EMLP Quote, Trading Chart, First Trust North American Energy Infrastructure Fund

home / stock / emlp / emlp quote

Stock Information
Company Name: First Trust North American Energy Infrastructure Fund
Stock Symbol: EMLP
Market: NYSE
Menu
EMLP EMLP Quote EMLP Short EMLP News EMLP Articles EMLP Message Board
Get EMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
EMLP Quote
Last:$31.51
Change Percent:-0.11%
Open:$31.53
Previous Close:$31.51
High:$31.65
Low:$31.431
Volume:125,996
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMLP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$31.53
Close:$31.51
High:$31.65
Low:$31.431
Volume:125,996
Date:2024-07-18
Open:$31.36
Close:$31.495
High:$31.67
Low:$31.36
Volume:120,277
Date:2024-07-17
Open:$31.28
Close:$31.4
High:$31.67
Low:$31.28
Volume:108,592
Date:2024-07-16
Open:$31.07
Close:$31.27
High:$31.3088
Low:$31.06
Volume:180,901
Date:2024-07-15
Open:$31.26
Close:$31.08
High:$31.26
Low:$31.07
Volume:72,034
Date:2024-07-12
Open:$31.18
Close:$31.25
High:$31.34
Low:$31.11
Volume:96,051
Date:2024-07-11
Open:$30.75
Close:$31.03
High:$31.06
Low:$30.75
Volume:109,036
Date:2024-07-10
Open:$30.54
Close:$30.68
High:$30.695
Low:$30.47
Volume:105,814
Date:2024-07-09
Open:$30.42
Close:$30.52
High:$30.695
Low:$30.39
Volume:158,332
Date:2024-07-08
Open:$30.52
Close:$30.48
High:$30.62
Low:$30.42
Volume:66,247
Date:2024-07-05
Open:$30.63
Close:$30.52
High:$30.64
Low:$30.44
Volume:120,700
Date:2024-07-04
Open:$30.53
Close:$30.62
High:$30.79
Low:$30.52
Volume:72,465
Date:2024-07-03
Open:$30.53
Close:$30.62
High:$30.79
Low:$30.52
Volume:72,465
Date:2024-07-02
Open:$30.43
Close:$30.47
High:$30.55
Low:$30.36
Volume:154,554
Date:2024-07-01
Open:$30.59
Close:$30.38
High:$30.66
Low:$30.29
Volume:142,972
Date:2024-06-28
Open:$30.56
Close:$30.46
High:$30.58
Low:$30.37
Volume:278,511
Date:2024-06-27
Open:$30.34
Close:$30.43
High:$30.45
Low:$30.295
Volume:179,347
Date:2024-06-26
Open:$30.61
Close:$30.61
High:$30.6589
Low:$30.495
Volume:120,199
Date:2024-06-25
Open:$30.86
Close:$30.74
High:$30.86
Low:$30.6501
Volume:105,743
Date:2024-06-24
Open:$30.44
Close:$30.86
High:$30.8899
Low:$30.44
Volume:105,763