EMLP Quote, Trading Chart, First Trust North American Energy Infrastructure Fund

home / stock / emlp / emlp quote

Stock Information
Company Name: First Trust North American Energy Infrastructure Fund
Stock Symbol: EMLP
Market: NYSE
Menu
Get EMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
EMLP Quote
Last:$43.52
Change Percent:-0.35%
Open:$43.34
Previous Close:$43.675
High:$43.57
Low:$43.21
Volume:107,034
Last Trade Date Time:03/11/2026 01:05:24 pm
Quotes are delayed by 15 to 20 minutes.
EMLP Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$43.34
Close:$43.675
High:$43.57
Low:$43.21
Volume:107,034
Date:2026-03-10
Open:$43.5
Close:$43.6356
High:$43.78
Low:$43.34
Volume:150,225
Date:2026-03-09
Open:$43.65
Close:$43.715
High:$43.69
Low:$43.295
Volume:270,254
Date:2026-03-06
Open:$43.69
Close:$43.58
High:$43.715
Low:$43.4
Volume:225,830
Date:2026-03-05
Open:$43.83
Close:$43.81
High:$43.9
Low:$43.58
Volume:873,170
Date:2026-03-04
Open:$43.79
Close:$43.71
High:$43.8799
Low:$43.44
Volume:101,442
Date:2026-03-03
Open:$43.78
Close:$44.01
High:$43.78
Low:$43.1845
Volume:77,186
Date:2026-03-02
Open:$43.86
Close:$43.68
High:$44.1
Low:$43.64
Volume:84,907
Date:2026-02-27
Open:$43.41
Close:$43.355
High:$43.74
Low:$43.32
Volume:114,420
Date:2026-02-26
Open:$43.2
Close:$43.22
High:$43.485
Low:$43.12
Volume:103,081
Date:2026-02-25
Open:$43.34
Close:$43.02
High:$43.34
Low:$42.7843
Volume:148,794
Date:2026-02-24
Open:$43.17
Close:$43.0497
High:$43.17
Low:$42.795
Volume:99,043
Date:2026-02-23
Open:$43.13
Close:$43.01
High:$43.49
Low:$42.95
Volume:167,803
Date:2026-02-20
Open:$42.94
Close:$42.78
High:$43.045
Low:$42.73
Volume:127,598
Date:2026-02-19
Open:$42.73
Close:$42.78
High:$42.93
Low:$42.68
Volume:136,287
Date:2026-02-18
Open:$43
Close:$42.81
High:$43.075
Low:$42.705
Volume:187,847
Date:2026-02-17
Open:$43.05
Close:$42.96
High:$43.0518
Low:$42.73
Volume:198,929
Date:2026-02-16
Open:$42.09
Close:$42.92
High:$42.99
Low:$42.08
Volume:176,718
Date:2026-02-13
Open:$42.09
Close:$42.11
High:$42.945
Low:$42.08
Volume:99,131
Date:2026-02-12
Open:$41.87
Close:$41.72
High:$42.4269
Low:$41.87
Volume:118,702