home / stock / emlp / emlp short

EMLP Short Information, First Trust North American Energy Infrastructure Fund

Stock Information
Company Name: First Trust North American Energy Infrastructure Fund
Stock Symbol: EMLP
Market: NYSE
Menu
EMLP EMLP Quote EMLP Short EMLP News EMLP Articles EMLP Message Board
Get EMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,743
Total Actual Volume 2,937,253
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$31.53
Close:$31.51
High:$31.65
Volume:125,996
Short Volume:290
Short Percentage:0.23%
Stock Date:2024-07-18
Open:$31.36
Close:$31.495
High:$31.67
Volume:120,277
Short Volume:118
Short Percentage:0.10%
Stock Date:2024-07-17
Open:$31.28
Close:$31.4
High:$31.67
Volume:108,592
Short Volume:126
Short Percentage:0.12%
Stock Date:2024-07-16
Open:$31.07
Close:$31.27
High:$31.3088
Volume:180,901
Short Volume:18
Short Percentage:0.01%
Stock Date:2024-07-15
Open:$31.26
Close:$31.08
High:$31.26
Volume:72,034
Short Volume:164
Short Percentage:0.23%
Stock Date:2024-07-12
Open:$31.18
Close:$31.25
High:$31.34
Volume:96,051
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-11
Open:$30.75
Close:$31.03
High:$31.06
Volume:109,036
Short Volume:171
Short Percentage:0.16%
Stock Date:2024-07-10
Open:$30.54
Close:$30.68
High:$30.695
Volume:105,814
Short Volume:109
Short Percentage:0.10%
Stock Date:2024-07-09
Open:$30.42
Close:$30.52
High:$30.695
Volume:158,332
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-07-05
Open:$30.63
Close:$30.52
High:$30.64
Volume:120,700
Short Volume:167
Short Percentage:0.14%
Stock Date:2024-07-03
Open:$30.53
Close:$30.62
High:$30.79
Volume:72,465
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$30.43
Close:$30.47
High:$30.55
Volume:154,554
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-01
Open:$30.59
Close:$30.38
High:$30.66
Volume:142,972
Short Volume:50
Short Percentage:0.03%
Stock Date:2024-06-28
Open:$30.56
Close:$30.46
High:$30.58
Volume:278,511
Short Volume:20
Short Percentage:0.01%
Stock Date:2024-06-21
Open:$30.49
Close:$30.34
High:$30.61
Volume:425,157
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-18
Open:$30.09
Close:$30.3
High:$30.3599
Volume:120,358
Short Volume:11,137
Short Percentage:9.25%
Stock Date:2024-06-17
Open:$30.09
Close:$30.13
High:$30.3
Volume:114,866
Short Volume:118
Short Percentage:0.10%
Stock Date:2024-06-14
Open:$30.17
Close:$30.11
High:$30.248
Volume:201,119
Short Volume:32
Short Percentage:0.02%
Stock Date:2024-06-13
Open:$30.45
Close:$30.31
High:$30.45
Volume:119,317
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-06-11
Open:$30.44
Close:$30.48
High:$30.516
Volume:110,201
Short Volume:115
Short Percentage:0.10%