EMMA Quote, Trading Chart, Emmaus Life Sciences Incorporation

home / stock / emma / emma quote

Stock Information
Company Name: Emmaus Life Sciences Incorporation
Stock Symbol: EMMA
Market: NYSE
Website: emmausmedical.com
Menu
EMMA EMMA Quote EMMA Short EMMA News EMMA Articles EMMA Message Board
Get EMMA Alerts

News, Short Squeeze, Breakout and More Instantly...
EMMA Quote
Last:$1.75
Change Percent:-6.91%
Open:$1.90
Previous Close:$1.75
High:$1.935
Low:$1.51
Volume:43,926
Last Trade Date Time:02/12/2020 04:43:02 pm
Quotes are delayed by 15 to 20 minutes.
EMMA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.90
Close:$1.75
High:$1.935
Low:$1.51
Volume:43,926
Date:2020-02-11
Open:$1.735
Close:$1.88
High:$1.89
Low:$1.69
Volume:32,929
Date:2020-02-10
Open:$1.65
Close:$1.73
High:$1.73
Low:$1.50
Volume:16,810
Date:2020-02-07
Open:$1.27
Close:$1.64
High:$1.65
Low:$1.27
Volume:19,429
Date:2020-02-06
Open:$1.12
Close:$1.27
High:$1.27
Low:$1.04
Volume:21,081
Date:2020-02-05
Open:$1.00
Close:$1.13
High:$1.13
Low:$0.95
Volume:21,666
Date:2020-02-04
Open:$1.13
Close:$1.10
High:$1.155
Low:$1.00
Volume:22,050
Date:2020-02-03
Open:$1.16
Close:$1.13
High:$1.16
Low:$1.12
Volume:641
Date:2020-01-31
Open:$1.26
Close:$1.22
High:$1.27
Low:$1.16
Volume:16,010
Date:2020-01-30
Open:$1.36
Close:$1.25
High:$1.41
Low:$1.20
Volume:7,077
Date:2020-01-29
Open:$1.25
Close:$1.36
High:$1.42
Low:$1.23
Volume:34,101
Date:2020-01-28
Open:$1.25
Close:$1.20
High:$1.295
Low:$1.00
Volume:35,150
Date:2020-01-27
Open:$1.52
Close:$1.38
High:$1.52
Low:$1.35
Volume:41,900
Date:2020-01-24
Open:$1.57
Close:$1.55
High:$1.60
Low:$1.55
Volume:3,390
Date:2020-01-23
Open:$1.573
Close:$1.68
High:$1.75
Low:$1.56
Volume:21,048
Date:2020-01-22
Open:$1.685
Close:$1.63
High:$1.69
Low:$1.63
Volume:10,648
Date:2020-01-21
Open:$1.75
Close:$1.70
High:$1.92
Low:$1.62
Volume:40,081
Date:2020-01-20
Open:$1.95
Close:$1.86
High:$1.95
Low:$1.855
Volume:10,258
Date:2020-01-17
Open:$1.95
Close:$1.86
High:$1.95
Low:$1.855
Volume:10,258
Date:2020-01-16
Open:$1.89
Close:$1.94
High:$1.95
Low:$1.75
Volume:11,203