home / stock / emma / emma short

EMMA Short Information, Emmaus Life Sciences Incorporation

Stock Information
Company Name: Emmaus Life Sciences Incorporation
Stock Symbol: EMMA
Market: NYSE
Website: emmausmedical.com
Menu
EMMA EMMA Quote EMMA Short EMMA News EMMA Articles EMMA Message Board
Get EMMA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 268,156
Total Actual Volume 4,229,364
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-10
Open:$3.07
Close:$2.77
High:$3.25
Volume:1,278,802
Short Volume:37,256
Short Percentage:2.91%
Stock Date:2019-09-09
Open:$4.30
Close:$4.49
High:$4.50
Volume:211,002
Short Volume:1,996
Short Percentage:0.95%
Stock Date:2019-09-06
Open:$4.20
Close:$4.25
High:$4.48
Volume:120,322
Short Volume:4,725
Short Percentage:3.93%
Stock Date:2019-09-05
Open:$4.03
Close:$4.15
High:$4.19
Volume:264,613
Short Volume:5,896
Short Percentage:2.23%
Stock Date:2019-09-04
Open:$3.70
Close:$3.99
High:$4.05
Volume:225,783
Short Volume:15,768
Short Percentage:6.98%
Stock Date:2019-09-03
Open:$3.50
Close:$3.63
High:$3.80
Volume:208,144
Short Volume:26,754
Short Percentage:12.85%
Stock Date:2019-08-30
Open:$3.38
Close:$3.50
High:$3.50
Volume:244,129
Short Volume:43,184
Short Percentage:17.69%
Stock Date:2019-08-29
Open:$2.98
Close:$3.27
High:$3.30
Volume:183,156
Short Volume:8,307
Short Percentage:4.54%
Stock Date:2019-08-28
Open:$2.88
Close:$2.89
High:$3.20
Volume:422,282
Short Volume:51,107
Short Percentage:12.10%
Stock Date:2019-08-27
Open:$3.17
Close:$2.64
High:$3.19
Volume:227,446
Short Volume:17,721
Short Percentage:7.79%
Stock Date:2019-08-26
Open:$3.08
Close:$3.1533
High:$3.4301
Volume:318,146
Short Volume:37,556
Short Percentage:11.80%
Stock Date:2019-08-23
Open:$3.29
Close:$3.25
High:$3.30
Volume:41,275
Short Volume:12
Short Percentage:0.03%
Stock Date:2019-08-22
Open:$3.40
Close:$3.24
High:$3.40
Volume:38,253
Short Volume:2,658
Short Percentage:6.95%
Stock Date:2019-08-21
Open:$3.37
Close:$3.37
High:$3.40
Volume:26,286
Short Volume:2
Short Percentage:0.01%
Stock Date:2019-08-20
Open:$3.47
Close:$3.37
High:$3.47
Volume:32,212
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-08-19
Open:$3.30
Close:$3.40
High:$3.40
Volume:53,548
Short Volume:1,948
Short Percentage:3.64%
Stock Date:2019-08-16
Open:$3.30
Close:$3.28
High:$3.50
Volume:38,590
Short Volume:2,340
Short Percentage:6.06%
Stock Date:2019-08-15
Open:$3.66
Close:$3.30
High:$3.66
Volume:80,769
Short Volume:587
Short Percentage:0.73%
Stock Date:2019-08-14
Open:$3.85
Close:$3.37
High:$3.85
Volume:154,687
Short Volume:6,782
Short Percentage:4.38%
Stock Date:2019-08-13
Open:$4.50
Close:$3.85
High:$4.50
Volume:59,919
Short Volume:3,556
Short Percentage:5.93%