home / stock / emmbf / emmbf short

EMMBF Short Information, Emblem

Stock Information
Company Name: Emblem
Stock Symbol: EMMBF
Market: OTC
Website: emblemcorp.com
Menu
EMMBF EMMBF Quote EMMBF Short EMMBF News EMMBF Articles EMMBF Message Board
Get EMMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,066,643
Total Actual Volume 4,585,931
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-18
Open:$1.36
Close:$1.40
High:$1.4491
Volume:156,255
Short Volume:38,992
Short Percentage:24.95%
Stock Date:2019-03-15
Open:$1.41
Close:$1.38
High:$1.44
Volume:117,194
Short Volume:27,274
Short Percentage:23.27%
Stock Date:2019-03-14
Open:$1.36
Close:$1.41
High:$1.41
Volume:211,887
Short Volume:28,915
Short Percentage:13.65%
Stock Date:2019-03-13
Open:$1.355
Close:$1.3531
High:$1.3927
Volume:253,178
Short Volume:43,502
Short Percentage:17.18%
Stock Date:2019-03-12
Open:$1.38
Close:$1.3583
High:$1.3938
Volume:76,419
Short Volume:24,400
Short Percentage:31.93%
Stock Date:2019-03-11
Open:$1.40
Close:$1.38
High:$1.42
Volume:168,983
Short Volume:53,438
Short Percentage:31.62%
Stock Date:2019-03-08
Open:$1.37
Close:$1.38
High:$1.39
Volume:267,210
Short Volume:40,756
Short Percentage:15.25%
Stock Date:2019-03-07
Open:$1.41
Close:$1.3885
High:$1.44
Volume:207,174
Short Volume:36,375
Short Percentage:17.56%
Stock Date:2019-03-06
Open:$1.40
Close:$1.38
High:$1.45
Volume:476,506
Short Volume:102,168
Short Percentage:21.44%
Stock Date:2019-03-05
Open:$1.26
Close:$1.3862
High:$1.40
Volume:286,652
Short Volume:136,001
Short Percentage:47.44%
Stock Date:2019-03-04
Open:$1.30
Close:$1.2743
High:$1.33
Volume:97,219
Short Volume:13,161
Short Percentage:13.54%
Stock Date:2019-03-01
Open:$1.35
Close:$1.27
High:$1.35
Volume:98,843
Short Volume:23,373
Short Percentage:23.65%
Stock Date:2019-02-28
Open:$1.23
Close:$1.32
High:$1.3333
Volume:211,461
Short Volume:45,840
Short Percentage:21.68%
Stock Date:2019-02-27
Open:$1.34
Close:$1.23
High:$1.38
Volume:327,654
Short Volume:87,595
Short Percentage:26.73%
Stock Date:2019-02-26
Open:$1.43
Close:$1.37
High:$1.43
Volume:326,485
Short Volume:27,350
Short Percentage:8.38%
Stock Date:2019-02-25
Open:$1.33
Close:$1.39
High:$1.3916
Volume:497,718
Short Volume:81,261
Short Percentage:16.33%
Stock Date:2019-02-22
Open:$1.3226
Close:$1.33
High:$1.36
Volume:182,962
Short Volume:32,120
Short Percentage:17.56%
Stock Date:2019-02-21
Open:$1.30
Close:$1.3151
High:$1.33
Volume:180,668
Short Volume:50,441
Short Percentage:27.92%
Stock Date:2019-02-20
Open:$1.24
Close:$1.2817
High:$1.2901
Volume:186,626
Short Volume:78,074
Short Percentage:41.83%
Stock Date:2019-02-19
Open:$1.14
Close:$1.18
High:$1.19
Volume:254,837
Short Volume:95,607
Short Percentage:37.52%