EMMF Quote, Trading Chart, WisdomTree Emerging Markets Multifactor Fund

home / stock / emmf / emmf quote

Stock Information
Company Name: WisdomTree Emerging Markets Multifactor Fund
Stock Symbol: EMMF
Market: NYSE
Website: www.wisdomtree.com
Menu
EMMF EMMF Quote EMMF Short EMMF News EMMF Articles EMMF Message Board
Get EMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMMF Quote
Last:$28.1201
Change Percent:-1.36%
Open:$28.17
Previous Close:$28.5064
High:$28.23
Low:$28.1201
Volume:3,056
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMMF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$28.17
Close:$28.5064
High:$28.23
Low:$28.1201
Volume:3,056
Date:2024-07-16
Open:$28.43
Close:$28.5064
High:$28.51
Low:$28.36
Volume:85,787
Date:2024-07-15
Open:$28.37
Close:$28.3085
High:$28.42
Low:$28.27
Volume:3,418
Date:2024-07-12
Open:$28.42
Close:$28.4311
High:$28.54
Low:$28.42
Volume:10,787
Date:2024-07-11
Open:$28.5
Close:$28.4492
High:$28.5
Low:$28.38
Volume:3,871
Date:2024-07-10
Open:$28.29
Close:$28.4155
High:$28.4155
Low:$28.29
Volume:11,984
Date:2024-07-09
Open:$28.24
Close:$28.2194
High:$28.2889
Low:$28.19
Volume:8,968
Date:2024-07-08
Open:$28.21
Close:$28.2282
High:$28.26
Low:$28.17
Volume:4,897
Date:2024-07-05
Open:$28.19
Close:$28.17
High:$28.19
Low:$28.0329
Volume:6,654
Date:2024-07-04
Open:$27.95
Close:$27.9786
High:$28
Low:$27.94
Volume:7,121
Date:2024-07-03
Open:$27.95
Close:$27.9786
High:$28
Low:$27.94
Volume:7,121
Date:2024-07-02
Open:$27.61
Close:$27.7078
High:$27.7078
Low:$27.61
Volume:1,121
Date:2024-07-01
Open:$27.755
Close:$27.6513
High:$27.755
Low:$27.6513
Volume:2,041
Date:2024-06-28
Open:$27.77
Close:$27.6806
High:$27.77
Low:$27.64
Volume:4,380
Date:2024-06-27
Open:$27.57
Close:$27.5417
High:$27.5999
Low:$27.5
Volume:12,209
Date:2024-06-26
Open:$27.44
Close:$27.4697
High:$27.47
Low:$27.3901
Volume:2,366
Date:2024-06-25
Open:$27.46
Close:$27.48
High:$27.5
Low:$27.42
Volume:4,703
Date:2024-06-24
Open:$27.74
Close:$27.5217
High:$27.74
Low:$27.48
Volume:4,776
Date:2024-06-21
Open:$27.67
Close:$27.6847
High:$27.73
Low:$27.67
Volume:1,281
Date:2024-06-20
Open:$27.86
Close:$27.7723
High:$27.86
Low:$27.73
Volume:3,364