EMMLF Quote, Trading Chart, OKYO Pharma Corp

home / stock / emmlf / emmlf quote

Stock Information
Company Name: OKYO Pharma Corp
Stock Symbol: EMMLF
Market: OTC
Menu
EMMLF EMMLF Quote EMMLF Short EMMLF News EMMLF Articles EMMLF Message Board
Get EMMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMMLF Quote
Last:$0.0137
Change Percent:-169.34%
Open:$0.0369
Previous Close:$0.0137
High:$0.0369
Low:$0.0137
Volume:10,100
Last Trade Date Time:05/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMMLF Chart
Last Twenty Trading Days
Date:2023-05-12
Open:$0.0369
Close:$0.0137
High:$0.0369
Low:$0.0137
Volume:10,100
Date:2023-05-09
Open:$0
Close:$0.0203
High:$0
Low:$0
Volume:50
Date:2023-03-17
Open:$0.0203
Close:$0.0203
High:$0.0203
Low:$0.0203
Volume:1,000
Date:2023-03-07
Open:$0.03015
Close:$0.03015
High:$0.03015
Low:$0.03015
Volume:10,000
Date:2023-03-03
Open:$0.0252
Close:$0.0252
High:$0.0252
Low:$0.0252
Volume:200
Date:2023-02-28
Open:$0.05
Close:$0.04
High:$0.05
Low:$0.04
Volume:8,000
Date:2023-02-22
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000
Date:2023-02-20
Open:$0.05
Close:$0.0835
High:$0.0835
Low:$0.05
Volume:31,615
Date:2023-02-17
Open:$0.05
Close:$0.0835
High:$0.0835
Low:$0.05
Volume:31,615
Date:2023-01-04
Open:$0.0201
Close:$0.0201
High:$0.0201
Low:$0.0201
Volume:5,000
Date:2022-12-20
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,000
Date:2022-08-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,637
Date:2022-05-26
Open:$0.0484
Close:$0.0484
High:$0.0484
Low:$0.0484
Volume:2,070
Date:2022-05-25
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,000
Date:2022-05-24
Open:$0.05
Close:$0.0675
High:$0.0682
Low:$0.05
Volume:22,932
Date:2022-05-23
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,000
Date:2022-05-19
Open:$0.0671
Close:$0.0703
High:$0.0703
Low:$0.0671
Volume:6,000
Date:2022-05-18
Open:$0.0694
Close:$0.0694
High:$0.0694
Low:$0.0694
Volume:2,000
Date:2022-05-17
Open:$0.0898
Close:$0.0898
High:$0.0898
Low:$0.0898
Volume:1,113
Date:2022-05-16
Open:$0.0783
Close:$0.0783
High:$0.0783
Low:$0.0783
Volume:500