home / stock / emmlf / emmlf short

EMMLF Short Information, OKYO Pharma Corp

Stock Information
Company Name: OKYO Pharma Corp
Stock Symbol: EMMLF
Market: OTC
Menu
EMMLF EMMLF Quote EMMLF Short EMMLF News EMMLF Articles EMMLF Message Board
Get EMMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,310
Total Actual Volume 128,783
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-12
Open:$0.0369
Close:$0.0137
High:$0.0369
Volume:10,100
Short Volume:100
Short Percentage:0.99%
Stock Date:2023-02-28
Open:$0.05
Close:$0.04
High:$0.05
Volume:8,000
Short Volume:3,000
Short Percentage:37.50%
Stock Date:2023-02-17
Open:$0.05
Close:$0.0835
High:$0.0835
Volume:31,615
Short Volume:21,615
Short Percentage:68.37%
Stock Date:2022-05-25
Open:$0.05
Close:$0.05
High:$0.05
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2022-05-19
Open:$0.0671
Close:$0.0703
High:$0.0703
Volume:6,000
Short Volume:2,000
Short Percentage:33.33%
Stock Date:2022-01-26
Open:$0.0819
Close:$0.0819
High:$0.0819
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-09-01
Open:$0.065
Close:$0.06
High:$0.065
Volume:37,500
Short Volume:7,500
Short Percentage:20.00%
Stock Date:2021-08-09
Open:$0.0826
Close:$0.0816
High:$0.0826
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2021-07-26
Open:$0.0784
Close:$0.0847
High:$0.0847
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2021-07-22
Open:$0.0848
Close:$0.0848
High:$0.0848
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-07-12
Open:$0.09
Close:$0.09
High:$0.09
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2021-05-19
Open:$0.0987
Close:$0.0987
High:$0.0987
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-04-19
Open:$0.11
Close:$0.11
High:$0.11
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-03-26
Open:$0.11
Close:$0.11
High:$0.11
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-02-23
Open:$0.1518
Close:$0.1301
High:$0.1518
Volume:4,902
Short Volume:500
Short Percentage:10.20%
Stock Date:2021-02-22
Open:$0.125
Close:$0.125
High:$0.14
Volume:6,100
Short Volume:6,100
Short Percentage:100.00%
Stock Date:2021-02-17
Open:$0.11
Close:$0.1422
High:$0.1422
Volume:3,652
Short Volume:1,681
Short Percentage:46.03%
Stock Date:2021-02-12
Open:$0.14
Close:$0.14
High:$0.14
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-02-09
Open:$0.145
Close:$0.145
High:$0.145
Volume:2,014
Short Volume:2,014
Short Percentage:100.00%
Stock Date:2021-02-03
Open:$0.14
Close:$0.14
High:$0.14
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%