EMN Short Information, Eastman Chemical Company
Stock Information
| Company Name: |
Eastman Chemical Company |
| Stock Symbol: |
EMN |
| Market: |
NYSE |
Get EMN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,010 |
| Total Actual Volume |
20,364,011 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $97.43 |
| Close: | $97.97 |
| High: | $98.42 |
| Volume: | 1,125,641 |
| Short Volume: | 1,620 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $98.19 |
| Close: | $97.18 |
| High: | $98.5889 |
| Volume: | 809,245 |
| Short Volume: | 2,123 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $97.25 |
| Close: | $98.2 |
| High: | $98.51 |
| Volume: | 720,772 |
| Short Volume: | 2,266 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $100.16 |
| Close: | $97.95 |
| High: | $100.65 |
| Volume: | 902,314 |
| Short Volume: | 860 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $99 |
| Close: | $100.65 |
| High: | $101.09 |
| Volume: | 1,003,571 |
| Short Volume: | 3,647 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-21 |
| Open: | $97.8 |
| Close: | $98.61 |
| High: | $98.72 |
| Volume: | 1,651,630 |
| Short Volume: | 1,863 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $98.3 |
| Close: | $98.08 |
| High: | $99.13 |
| Volume: | 719,693 |
| Short Volume: | 1,059 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $99.29 |
| Close: | $99 |
| High: | $99.92 |
| Volume: | 580,497 |
| Short Volume: | 480 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $98.59 |
| Close: | $99.26 |
| High: | $99.85 |
| Volume: | 1,034,075 |
| Short Volume: | 1,008 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $101.61 |
| Close: | $99.51 |
| High: | $102.07 |
| Volume: | 746,452 |
| Short Volume: | 2,418 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-13 |
| Open: | $103.46 |
| Close: | $102.57 |
| High: | $103.785 |
| Volume: | 792,867 |
| Short Volume: | 2,619 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-12 |
| Open: | $105 |
| Close: | $103.89 |
| High: | $105.98 |
| Volume: | 850,502 |
| Short Volume: | 1,069 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $102.75 |
| Close: | $103.5 |
| High: | $103.66 |
| Volume: | 1,424,236 |
| Short Volume: | 5,799 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-10 |
| Open: | $102.69 |
| Close: | $103.2 |
| High: | $103.61 |
| Volume: | 1,382,113 |
| Short Volume: | 1,043 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $100.33 |
| Close: | $103.3 |
| High: | $103.67 |
| Volume: | 1,715,253 |
| Short Volume: | 2,190 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-06 |
| Open: | $98.25 |
| Close: | $101.01 |
| High: | $101.44 |
| Volume: | 1,499,168 |
| Short Volume: | 1,707 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $97.45 |
| Close: | $98.43 |
| High: | $98.685 |
| Volume: | 644,820 |
| Short Volume: | 466 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $97.77 |
| Close: | $97.5 |
| High: | $98.32 |
| Volume: | 943,905 |
| Short Volume: | 3,960 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-03 |
| Open: | $101.5 |
| Close: | $98.59 |
| High: | $101.53 |
| Volume: | 819,168 |
| Short Volume: | 890 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $100.6 |
| Close: | $101.33 |
| High: | $101.35 |
| Volume: | 998,089 |
| Short Volume: | 3,923 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.