EMNT Quote, Trading Chart, PIMCO ETF TRUST

home / stock / emnt / emnt quote

Stock Information
Company Name: PIMCO ETF TRUST
Stock Symbol: EMNT
Market: NYSE
Menu
EMNT EMNT Quote EMNT Short EMNT News EMNT Articles EMNT Message Board
Get EMNT Alerts

News, Short Squeeze, Breakout and More Instantly...
EMNT Quote
Last:$98.61
Change Percent:0.01%
Open:$98.61
Previous Close:$98.5969
High:$98.61
Low:$98.61
Volume:707
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMNT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$98.61
Close:$98.5969
High:$98.61
Low:$98.61
Volume:707
Date:2024-07-18
Open:$98.59
Close:$98.5969
High:$98.63
Low:$98.59
Volume:1,937
Date:2024-07-17
Open:$98.61
Close:$98.57
High:$98.61
Low:$98.482
Volume:32,946
Date:2024-07-16
Open:$98.5995
Close:$98.57
High:$98.5995
Low:$98.57
Volume:4,797
Date:2024-07-15
Open:$98.57
Close:$98.57
High:$98.58
Low:$98.56
Volume:12,529
Date:2024-07-12
Open:$98.53
Close:$98.57
High:$98.58
Low:$98.53
Volume:8,013
Date:2024-07-11
Open:$98.501
Close:$98.49
High:$98.517
Low:$98.49
Volume:4,857
Date:2024-07-10
Open:$98.4799
Close:$98.48
High:$98.49
Low:$98.4799
Volume:3,746
Date:2024-07-09
Open:$98.4791
Close:$98.47
High:$98.48
Low:$98.46
Volume:6,499
Date:2024-07-08
Open:$98.48
Close:$98.46
High:$98.48
Low:$98.46
Volume:12,264
Date:2024-07-05
Open:$98.45
Close:$98.455
High:$98.455
Low:$98.45
Volume:2,577
Date:2024-07-04
Open:$98.36
Close:$98.4
High:$98.41
Low:$98.36
Volume:11,969
Date:2024-07-03
Open:$98.36
Close:$98.4
High:$98.41
Low:$98.36
Volume:11,969
Date:2024-07-02
Open:$98.366
Close:$98.39
High:$98.39
Low:$98.366
Volume:2,526
Date:2024-07-01
Open:$98.33
Close:$98.33
High:$98.34
Low:$98.3
Volume:7,619
Date:2024-06-28
Open:$98.3099
Close:$98.29
High:$98.3383
Low:$98.28
Volume:15,616
Date:2024-06-27
Open:$98.66
Close:$98.66
High:$98.6732
Low:$98.6504
Volume:4,504
Date:2024-06-26
Open:$98.6279
Close:$98.63
High:$98.6314
Low:$98.62
Volume:32,495
Date:2024-06-25
Open:$98.63
Close:$98.63
High:$98.6483
Low:$98.62
Volume:4,327
Date:2024-06-24
Open:$98.63
Close:$98.615
High:$98.6368
Low:$98.6
Volume:4,697