EMNT Short Information, PIMCO ETF TRUST
Stock Information
Company Name: |
PIMCO ETF TRUST |
Stock Symbol: |
EMNT |
Market: |
NYSE |
Get EMNT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,066 |
Total Actual Volume |
100,444 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $98.59 |
Close: | $98.5969 |
High: | $98.63 |
Volume: | 1,937 |
Short Volume: | 30 |
Short Percentage: | 1.55% |
Stock Date: | 2024-07-11 |
Open: | $98.501 |
Close: | $98.49 |
High: | $98.517 |
Volume: | 4,857 |
Short Volume: | 3 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-10 |
Open: | $98.4799 |
Close: | $98.48 |
High: | $98.49 |
Volume: | 3,746 |
Short Volume: | 4 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-09 |
Open: | $98.4791 |
Close: | $98.47 |
High: | $98.48 |
Volume: | 6,499 |
Short Volume: | 1,800 |
Short Percentage: | 27.70% |
Stock Date: | 2024-07-02 |
Open: | $98.366 |
Close: | $98.39 |
High: | $98.39 |
Volume: | 2,526 |
Short Volume: | 31 |
Short Percentage: | 1.23% |
Stock Date: | 2024-06-28 |
Open: | $98.3099 |
Close: | $98.29 |
High: | $98.3383 |
Volume: | 15,616 |
Short Volume: | 97 |
Short Percentage: | 0.62% |
Stock Date: | 2024-06-24 |
Open: | $98.63 |
Close: | $98.615 |
High: | $98.6368 |
Volume: | 4,697 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-18 |
Open: | $98.55 |
Close: | $98.57 |
High: | $98.59 |
Volume: | 6,263 |
Short Volume: | 2 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-05 |
Open: | $98.355 |
Close: | $98.355 |
High: | $98.3598 |
Volume: | 2,389 |
Short Volume: | 20 |
Short Percentage: | 0.84% |
Stock Date: | 2024-06-04 |
Open: | $98.345 |
Close: | $98.34 |
High: | $98.35 |
Volume: | 4,353 |
Short Volume: | 2 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-03 |
Open: | $98.31 |
Close: | $98.3051 |
High: | $98.31 |
Volume: | 3,942 |
Short Volume: | 77 |
Short Percentage: | 1.95% |
Stock Date: | 2024-05-28 |
Open: | $98.63 |
Close: | $98.665 |
High: | $98.67 |
Volume: | 6,980 |
Short Volume: | 206 |
Short Percentage: | 2.95% |
Stock Date: | 2024-05-10 |
Open: | $98.4 |
Close: | $98.405 |
High: | $98.43 |
Volume: | 2,383 |
Short Volume: | 100 |
Short Percentage: | 4.20% |
Stock Date: | 2024-05-06 |
Open: | $98.31 |
Close: | $98.306 |
High: | $98.34 |
Volume: | 2,621 |
Short Volume: | 151 |
Short Percentage: | 5.76% |
Stock Date: | 2024-05-02 |
Open: | $98.302 |
Close: | $98.2968 |
High: | $98.302 |
Volume: | 6,095 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-23 |
Open: | $98.55 |
Close: | $98.54 |
High: | $98.55 |
Volume: | 2,016 |
Short Volume: | 100 |
Short Percentage: | 4.96% |
Stock Date: | 2024-04-17 |
Open: | $98.45 |
Close: | $98.4104 |
High: | $98.45 |
Volume: | 11,918 |
Short Volume: | 21 |
Short Percentage: | 0.18% |
Stock Date: | 2024-03-28 |
Open: | $98.605 |
Close: | $98.6112 |
High: | $98.64 |
Volume: | 5,623 |
Short Volume: | 95 |
Short Percentage: | 1.69% |
Stock Date: | 2024-03-27 |
Open: | $98.58 |
Close: | $98.6 |
High: | $98.61 |
Volume: | 3,174 |
Short Volume: | 320 |
Short Percentage: | 10.08% |
Stock Date: | 2024-03-20 |
Open: | $98.43 |
Close: | $98.44 |
High: | $98.4507 |
Volume: | 2,809 |
Short Volume: | 5 |
Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.