EMNT:CC Quote, Trading Chart, Eminent Gold Corp.

home / stock / emnt:cc / emnt:cc quote

Stock Information
Company Name: Eminent Gold Corp.
Stock Symbol: EMNT:CC
Market: TSXVC
Website: eminentgoldcorp.com
Menu
Get EMNT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMNT:CC Quote
Last:$0.5
Change Percent:5.26%
Open:$0.5
Previous Close:$0.5
High:$0.5
Low:$0.5
Volume:1,001
Last Trade Date Time:05/06/2022 04:55:33 pm
Quotes are delayed by 15 to 20 minutes.
EMNT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:1,001
Date:2022-05-05
Open:$0.51
Close:$0.475
High:$0.51
Low:$0.475
Volume:3,000
Date:2022-05-04
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.495
Volume:50,001
Date:2022-05-03
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:6,000
Date:2022-05-02
Open:$0.57
Close:$0.54
High:$0.57
Low:$0.54
Volume:39,500
Date:2022-04-29
Open:$0.62
Close:$0.56
High:$0.62
Low:$0.56
Volume:14,002
Date:2022-04-28
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:1,000
Date:2022-04-26
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:3,100
Date:2022-04-25
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:5,000
Date:2022-04-22
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:2,000
Date:2022-04-21
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:2,000
Date:2022-04-19
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.66
Volume:2,502
Date:2022-04-18
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:10,000
Date:2022-04-15
Open:$0.6
Close:$0.62
High:$0.62
Low:$0.6
Volume:7,000
Date:2022-04-14
Open:$0.6
Close:$0.62
High:$0.62
Low:$0.6
Volume:7,000
Date:2022-04-12
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.58
Volume:13,000
Date:2022-04-11
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.69
Volume:1,401
Date:2022-04-07
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.59
Volume:10,500
Date:2022-04-06
Open:$0.62
Close:$0.6
High:$0.62
Low:$0.6
Volume:8,975
Date:2022-04-05
Open:$0.64
Close:$0.61
High:$0.64
Low:$0.61
Volume:34,500