EMNT:CC Quote, Trading Chart, Eminent Gold Corp.
Stock Information
Company Name: |
Eminent Gold Corp. |
Stock Symbol: |
EMNT:CC |
Market: |
TSXVC |
Website: |
eminentgoldcorp.com |
Get EMNT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
EMNT:CC Quote
Last: | $0.5 |
Change Percent: | 5.26% |
Open: | $0.5 |
Previous Close: | $0.5 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 1,001 |
Last Trade Date Time: | 05/06/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes. |
EMNT:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.5 |
Close: | $0.5 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 1,001 |
Date: | 2022-05-05 |
Open: | $0.51 |
Close: | $0.475 |
High: | $0.51 |
Low: | $0.475 |
Volume: | 3,000 |
Date: | 2022-05-04 |
Open: | $0.5 |
Close: | $0.5 |
High: | $0.5 |
Low: | $0.495 |
Volume: | 50,001 |
Date: | 2022-05-03 |
Open: | $0.51 |
Close: | $0.51 |
High: | $0.51 |
Low: | $0.51 |
Volume: | 6,000 |
Date: | 2022-05-02 |
Open: | $0.57 |
Close: | $0.54 |
High: | $0.57 |
Low: | $0.54 |
Volume: | 39,500 |
Date: | 2022-04-29 |
Open: | $0.62 |
Close: | $0.56 |
High: | $0.62 |
Low: | $0.56 |
Volume: | 14,002 |
Date: | 2022-04-28 |
Open: | $0.62 |
Close: | $0.62 |
High: | $0.62 |
Low: | $0.62 |
Volume: | 1,000 |
Date: | 2022-04-26 |
Open: | $0.65 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.65 |
Volume: | 3,100 |
Date: | 2022-04-25 |
Open: | $0.64 |
Close: | $0.64 |
High: | $0.64 |
Low: | $0.64 |
Volume: | 5,000 |
Date: | 2022-04-22 |
Open: | $0.64 |
Close: | $0.64 |
High: | $0.64 |
Low: | $0.64 |
Volume: | 2,000 |
Date: | 2022-04-21 |
Open: | $0.59 |
Close: | $0.59 |
High: | $0.59 |
Low: | $0.59 |
Volume: | 2,000 |
Date: | 2022-04-19 |
Open: | $0.66 |
Close: | $0.66 |
High: | $0.66 |
Low: | $0.66 |
Volume: | 2,502 |
Date: | 2022-04-18 |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.61 |
Low: | $0.61 |
Volume: | 10,000 |
Date: | 2022-04-15 |
Open: | $0.6 |
Close: | $0.62 |
High: | $0.62 |
Low: | $0.6 |
Volume: | 7,000 |
Date: | 2022-04-14 |
Open: | $0.6 |
Close: | $0.62 |
High: | $0.62 |
Low: | $0.6 |
Volume: | 7,000 |
Date: | 2022-04-12 |
Open: | $0.61 |
Close: | $0.58 |
High: | $0.61 |
Low: | $0.58 |
Volume: | 13,000 |
Date: | 2022-04-11 |
Open: | $0.69 |
Close: | $0.69 |
High: | $0.69 |
Low: | $0.69 |
Volume: | 1,401 |
Date: | 2022-04-07 |
Open: | $0.6 |
Close: | $0.59 |
High: | $0.6 |
Low: | $0.59 |
Volume: | 10,500 |
Date: | 2022-04-06 |
Open: | $0.62 |
Close: | $0.6 |
High: | $0.62 |
Low: | $0.6 |
Volume: | 8,975 |
Date: | 2022-04-05 |
Open: | $0.64 |
Close: | $0.61 |
High: | $0.64 |
Low: | $0.61 |
Volume: | 34,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.