EMO Quote, Trading Chart, ClearBridge Energy Midstream Opportunity Fund Inc.

home / stock / emo / emo quote

Stock Information
Company Name: ClearBridge Energy Midstream Opportunity Fund Inc.
Stock Symbol: EMO
Market: NYSE
Menu
EMO EMO Quote EMO Short EMO News EMO Articles EMO Message Board
Get EMO Alerts

News, Short Squeeze, Breakout and More Instantly...
EMO Quote
Last:$41.22
Change Percent:0.05%
Open:$41.49
Previous Close:$41.22
High:$41.49
Low:$40.69
Volume:95,620
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$41.49
Close:$41.22
High:$41.49
Low:$40.69
Volume:95,620
Date:2024-06-27
Open:$39.41
Close:$41.51
High:$41.61
Low:$39.41
Volume:121,243
Date:2024-06-26
Open:$40.77
Close:$39.61
High:$40.77
Low:$39.61
Volume:109,139
Date:2024-06-25
Open:$40.53
Close:$40.785
High:$41.35
Low:$40.52
Volume:36,955
Date:2024-06-24
Open:$39.87
Close:$40.38
High:$40.582
Low:$39.87
Volume:8,580
Date:2024-06-21
Open:$39.77
Close:$39.91
High:$40
Low:$39.21
Volume:42,249
Date:2024-06-20
Open:$42.3
Close:$40.33
High:$42.3
Low:$39.62
Volume:60,908
Date:2024-06-19
Open:$42.39
Close:$42.6
High:$42.76
Low:$42.39
Volume:12,911
Date:2024-06-18
Open:$42.39
Close:$42.6
High:$42.76
Low:$42.39
Volume:12,911
Date:2024-06-17
Open:$41.75
Close:$42.16
High:$42.34
Low:$41.75
Volume:24,350
Date:2024-06-14
Open:$42.5
Close:$41.75
High:$42.54
Low:$41.7401
Volume:6,167
Date:2024-06-13
Open:$42.4
Close:$42.2
High:$42.59
Low:$42.2
Volume:12,855
Date:2024-06-12
Open:$42.54
Close:$42.47
High:$43.02
Low:$42.47
Volume:21,488
Date:2024-06-11
Open:$42.57
Close:$42.37
High:$42.85
Low:$42.03
Volume:20,762
Date:2024-06-10
Open:$42.03
Close:$42.63
High:$42.93
Low:$42.03
Volume:6,215
Date:2024-06-07
Open:$41.85
Close:$42.16
High:$42.18
Low:$41.75
Volume:9,071
Date:2024-06-06
Open:$41.95
Close:$42.19
High:$42.27
Low:$41.8173
Volume:22,783
Date:2024-06-05
Open:$41.97
Close:$42
High:$42.36
Low:$41.75
Volume:10,206
Date:2024-06-04
Open:$41.65
Close:$41.77
High:$42.3
Low:$41.3384
Volume:29,766
Date:2024-06-03
Open:$42.3
Close:$41.69
High:$42.3
Low:$41.5101
Volume:24,465