EMO:CC Quote, Trading Chart, Emerita Resources Corp.

home / stock / emo:cc / emo:cc quote

Stock Information
Company Name: Emerita Resources Corp.
Stock Symbol: EMO:CC
Market: TSXVC
Website: emeritaresources.com
Menu
EMO:CC EMO:CC Quote EMO:CC Short EMO:CC News EMO:CC Articles EMO:CC Message Board
Get EMO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMO:CC Quote
Last:$1.85
Change Percent:12.12%
Open:$1.58
Previous Close:$1.85
High:$1.88
Low:$1.58
Volume:999,659
Last Trade Date Time:05/06/2022 04:55:33 pm
Quotes are delayed by 15 to 20 minutes.
EMO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.58
Close:$1.85
High:$1.88
Low:$1.58
Volume:999,659
Date:2022-05-05
Open:$1.74
Close:$1.65
High:$1.74
Low:$1.57
Volume:956,402
Date:2022-05-04
Open:$1.8
Close:$1.7
High:$1.84
Low:$1.65
Volume:713,543
Date:2022-05-03
Open:$1.67
Close:$1.73
High:$1.88
Low:$1.66
Volume:1,449,613
Date:2022-05-02
Open:$1.86
Close:$1.7
High:$1.98
Low:$1.66
Volume:3,774,825
Date:2022-04-29
Open:$2.11
Close:$2.02
High:$2.2
Low:$1.99
Volume:707,276
Date:2022-04-28
Open:$1.98
Close:$2.11
High:$2.17
Low:$1.98
Volume:926,631
Date:2022-04-27
Open:$2.17
Close:$2
High:$2.24
Low:$1.97
Volume:1,142,222
Date:2022-04-26
Open:$2.24
Close:$2.17
High:$2.26
Low:$2.13
Volume:616,125
Date:2022-04-25
Open:$2.23
Close:$2.25
High:$2.27
Low:$2.11
Volume:788,667
Date:2022-04-22
Open:$2.52
Close:$2.32
High:$2.52
Low:$2.25
Volume:678,891
Date:2022-04-21
Open:$2.2
Close:$2.43
High:$2.44
Low:$2.19
Volume:1,135,806
Date:2022-04-20
Open:$2.34
Close:$2.24
High:$2.35
Low:$2.185
Volume:638,472
Date:2022-04-19
Open:$2.41
Close:$2.3
High:$2.41
Low:$2.27
Volume:454,031
Date:2022-04-18
Open:$2.44
Close:$2.4
High:$2.45
Low:$2.33
Volume:564,576
Date:2022-04-15
Open:$2.41
Close:$2.42
High:$2.48
Low:$2.38
Volume:433,584
Date:2022-04-14
Open:$2.41
Close:$2.42
High:$2.48
Low:$2.38
Volume:433,296
Date:2022-04-13
Open:$2.51
Close:$2.45
High:$2.51
Low:$2.43
Volume:353,481
Date:2022-04-12
Open:$2.47
Close:$2.43
High:$2.48
Low:$2.35
Volume:484,681
Date:2022-04-11
Open:$2.43
Close:$2.42
High:$2.49
Low:$2.37
Volume:847,555