EMOR Short Information, Emerald Organic Prods Inc
Stock Information
| Company Name: |
Emerald Organic Prods Inc |
| Stock Symbol: |
EMOR |
| Market: |
OTC |
Get EMOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,572,809 |
| Total Actual Volume |
3,375,717 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.055 |
| Close: | $0.053 |
| High: | $0.055 |
| Volume: | 12,820 |
| Short Volume: | 3,170 |
| Short Percentage: | 24.73% |
| Stock Date: | 2024-07-18 |
| Open: | $0.06 |
| Close: | $0.0555 |
| High: | $0.06 |
| Volume: | 10,400 |
| Short Volume: | 3,000 |
| Short Percentage: | 28.85% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0511 |
| Close: | $0.0522 |
| High: | $0.0522 |
| Volume: | 33,333 |
| Short Volume: | 33,333 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.04655 |
| Close: | $0.0511 |
| High: | $0.0642 |
| Volume: | 314,078 |
| Short Volume: | 82,188 |
| Short Percentage: | 26.17% |
| Stock Date: | 2024-07-15 |
| Open: | $0.04355 |
| Close: | $0.04655 |
| High: | $0.049 |
| Volume: | 12,000 |
| Short Volume: | 5,500 |
| Short Percentage: | 45.83% |
| Stock Date: | 2024-07-12 |
| Open: | $0.058 |
| Close: | $0.05 |
| High: | $0.058 |
| Volume: | 328,400 |
| Short Volume: | 38,500 |
| Short Percentage: | 11.72% |
| Stock Date: | 2024-07-11 |
| Open: | $0.049 |
| Close: | $0.044 |
| High: | $0.049 |
| Volume: | 55,499 |
| Short Volume: | 33,399 |
| Short Percentage: | 60.18% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0394 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 295,834 |
| Short Volume: | 120,000 |
| Short Percentage: | 40.56% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0331 |
| Close: | $0.0342 |
| High: | $0.0342 |
| Volume: | 27,061 |
| Short Volume: | 1,257 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-07-05 |
| Open: | $0.036 |
| Close: | $0.0342 |
| High: | $0.036 |
| Volume: | 148,417 |
| Short Volume: | 4,765 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-07-03 |
| Open: | $0.03624 |
| Close: | $0.0364 |
| High: | $0.0364 |
| Volume: | 9,004 |
| Short Volume: | 5,000 |
| Short Percentage: | 55.53% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0394 |
| Close: | $0.0364 |
| High: | $0.0394 |
| Volume: | 141,338 |
| Short Volume: | 10,798 |
| Short Percentage: | 7.64% |
| Stock Date: | 2024-07-01 |
| Open: | $0.048 |
| Close: | $0.0328 |
| High: | $0.048 |
| Volume: | 46,989 |
| Short Volume: | 17,752 |
| Short Percentage: | 37.78% |
| Stock Date: | 2024-06-28 |
| Open: | $0.033 |
| Close: | $0.032 |
| High: | $0.034 |
| Volume: | 188,204 |
| Short Volume: | 31,000 |
| Short Percentage: | 16.47% |
| Stock Date: | 2024-06-27 |
| Open: | $0.031 |
| Close: | $0.03 |
| High: | $0.032 |
| Volume: | 49,413 |
| Short Volume: | 2,373 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-06-26 |
| Open: | $0.033 |
| Close: | $0.0285 |
| High: | $0.033 |
| Volume: | 176,909 |
| Short Volume: | 146,100 |
| Short Percentage: | 82.58% |
| Stock Date: | 2024-06-25 |
| Open: | $0.04 |
| Close: | $0.0306 |
| High: | $0.04 |
| Volume: | 228,260 |
| Short Volume: | 136,210 |
| Short Percentage: | 59.67% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0435 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 928,950 |
| Short Volume: | 733,806 |
| Short Percentage: | 78.99% |
| Stock Date: | 2024-06-21 |
| Open: | $0.06 |
| Close: | $0.045 |
| High: | $0.06 |
| Volume: | 321,150 |
| Short Volume: | 122,650 |
| Short Percentage: | 38.19% |
| Stock Date: | 2024-06-20 |
| Open: | $0.065 |
| Close: | $0.05355 |
| High: | $0.065 |
| Volume: | 47,658 |
| Short Volume: | 42,008 |
| Short Percentage: | 88.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.