EMPR Quote, Trading Chart, Empire Petroleum Corp

home / stock / empr / empr quote

Stock Information
Company Name: Empire Petroleum Corp
Stock Symbol: EMPR
Market: OTC
Website: empirepetroleumcorp.com
Menu
EMPR EMPR Quote EMPR Short EMPR News EMPR Articles EMPR Message Board
Get EMPR Alerts

News, Short Squeeze, Breakout and More Instantly...
EMPR Quote
Last:$3.4
Change Percent:11.11%
Open:$3.08
Previous Close:$3.4
High:$3.45
Low:$2.9
Volume:194,333
Last Trade Date Time:03/07/2022 04:53:22 pm
Quotes are delayed by 15 to 20 minutes.
EMPR Chart
Last Twenty Trading Days
Date:2022-03-07
Open:$3.08
Close:$3.4
High:$3.45
Low:$2.9
Volume:194,333
Date:2022-03-04
Open:$3.05
Close:$3.06
High:$3.06
Low:$3
Volume:23,664
Date:2022-03-03
Open:$2.99
Close:$3.05
High:$3.05
Low:$2.88
Volume:66,306
Date:2022-03-02
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:1,555
Date:2022-03-01
Open:$2.95
Close:$2.96
High:$2.96
Low:$2.95
Volume:2,231
Date:2022-02-28
Open:$2.88
Close:$2.95
High:$2.95
Low:$2.7
Volume:3,390
Date:2022-02-24
Open:$2.85
Close:$2.95
High:$2.95
Low:$2.8
Volume:11,417
Date:2022-02-23
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:109
Date:2022-02-22
Open:$2.9
Close:$2.85
High:$2.9
Low:$2
Volume:11,354
Date:2022-02-21
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.94
Volume:2,194
Date:2022-02-18
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.94
Volume:2,194
Date:2022-02-17
Open:$2.95
Close:$2.78
High:$2.95
Low:$2.78
Volume:2,554
Date:2022-02-16
Open:$2.75
Close:$2.96
High:$2.96
Low:$2.75
Volume:8,628
Date:2022-02-15
Open:$2.85
Close:$2.96
High:$2.96
Low:$2.85
Volume:9,900
Date:2022-02-14
Open:$2.95
Close:$2.96
High:$2.96
Low:$2.7
Volume:5,480
Date:2022-02-11
Open:$2.7
Close:$2.9599
High:$2.96
Low:$2.7
Volume:4,251
Date:2022-02-10
Open:$2.9
Close:$2.96
High:$2.96
Low:$2.9
Volume:3,154
Date:2022-02-09
Open:$2.87
Close:$2.95
High:$2.95
Low:$2.85
Volume:10,433
Date:2022-02-08
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.84
Volume:1,082
Date:2022-02-07
Open:$2.92
Close:$2.75
High:$2.92
Low:$2.75
Volume:3,312