home / stock / empr / empr short

EMPR Short Information, Empire Petroleum Corp

Stock Information
Company Name: Empire Petroleum Corp
Stock Symbol: EMPR
Market: OTC
Website: empirepetroleumcorp.com
Menu
EMPR EMPR Quote EMPR Short EMPR News EMPR Articles EMPR Message Board
Get EMPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 180,322
Total Actual Volume 313,253
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 65.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-07
Open:$3.08
Close:$3.4
High:$3.45
Volume:194,333
Short Volume:111,019
Short Percentage:57.13%
Stock Date:2022-03-04
Open:$3.05
Close:$3.06
High:$3.06
Volume:23,664
Short Volume:16,322
Short Percentage:68.97%
Stock Date:2022-03-02
Open:$2.9
Close:$2.9
High:$2.9
Volume:1,555
Short Volume:1,555
Short Percentage:100.00%
Stock Date:2022-03-01
Open:$2.95
Close:$2.96
High:$2.96
Volume:2,231
Short Volume:2,150
Short Percentage:96.37%
Stock Date:2022-02-28
Open:$2.88
Close:$2.95
High:$2.95
Volume:3,390
Short Volume:2,920
Short Percentage:86.14%
Stock Date:2022-02-24
Open:$2.85
Close:$2.95
High:$2.95
Volume:11,417
Short Volume:8,917
Short Percentage:78.10%
Stock Date:2022-02-23
Open:$2.85
Close:$2.85
High:$2.85
Volume:109
Short Volume:100
Short Percentage:91.74%
Stock Date:2022-02-22
Open:$2.9
Close:$2.85
High:$2.9
Volume:11,354
Short Volume:3,114
Short Percentage:27.43%
Stock Date:2022-02-18
Open:$2.95
Close:$2.95
High:$2.95
Volume:2,194
Short Volume:1,887
Short Percentage:86.01%
Stock Date:2022-02-17
Open:$2.95
Close:$2.78
High:$2.95
Volume:2,554
Short Volume:2,354
Short Percentage:92.17%
Stock Date:2022-02-16
Open:$2.75
Close:$2.96
High:$2.96
Volume:8,628
Short Volume:7,150
Short Percentage:82.87%
Stock Date:2022-02-15
Open:$2.85
Close:$2.96
High:$2.96
Volume:9,900
Short Volume:7,000
Short Percentage:70.71%
Stock Date:2022-02-14
Open:$2.95
Close:$2.96
High:$2.96
Volume:5,480
Short Volume:2,180
Short Percentage:39.78%
Stock Date:2022-02-11
Open:$2.7
Close:$2.9599
High:$2.96
Volume:4,251
Short Volume:4,101
Short Percentage:96.47%
Stock Date:2022-02-10
Open:$2.9
Close:$2.96
High:$2.96
Volume:3,154
Short Volume:30
Short Percentage:0.95%
Stock Date:2022-02-09
Open:$2.87
Close:$2.95
High:$2.95
Volume:10,433
Short Volume:1,476
Short Percentage:14.15%
Stock Date:2022-02-08
Open:$2.85
Close:$2.85
High:$2.85
Volume:1,082
Short Volume:877
Short Percentage:81.05%
Stock Date:2022-02-04
Open:$2.9175
Close:$2.95
High:$2.95
Volume:3,732
Short Volume:2,800
Short Percentage:75.03%
Stock Date:2022-02-02
Open:$2.85
Close:$2.95
High:$2.95
Volume:4,492
Short Volume:1,700
Short Percentage:37.85%
Stock Date:2022-02-01
Open:$2.95
Close:$2.95
High:$3
Volume:9,300
Short Volume:2,670
Short Percentage:28.71%