EMPR:CC Quote, Trading Chart, Empress Royalty Corp.

home / stock / empr:cc / empr:cc quote

Stock Information
Company Name: Empress Royalty Corp.
Stock Symbol: EMPR:CC
Market: TSXVC
Menu
EMPR:CC EMPR:CC Quote EMPR:CC Short EMPR:CC News EMPR:CC Articles EMPR:CC Message Board
Get EMPR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMPR:CC Quote
Last:$0.23
Change Percent:0.0%
Open:$0.235
Previous Close:$0.23
High:$0.24
Low:$0.23
Volume:54,602
Last Trade Date Time:05/06/2022 04:55:33 pm
Quotes are delayed by 15 to 20 minutes.
EMPR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.235
Close:$0.23
High:$0.24
Low:$0.23
Volume:54,602
Date:2022-05-05
Open:$0.25
Close:$0.23
High:$0.25
Low:$0.23
Volume:203,503
Date:2022-05-04
Open:$0.255
Close:$0.245
High:$0.255
Low:$0.24
Volume:131,422
Date:2022-05-03
Open:$0.245
Close:$0.245
High:$0.25
Low:$0.24
Volume:196,304
Date:2022-05-02
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.245
Volume:120,489
Date:2022-04-29
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.245
Volume:108,050
Date:2022-04-28
Open:$0.25
Close:$0.255
High:$0.255
Low:$0.25
Volume:54,500
Date:2022-04-27
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.245
Volume:21,100
Date:2022-04-26
Open:$0.255
Close:$0.245
High:$0.26
Low:$0.245
Volume:217,849
Date:2022-04-25
Open:$0.255
Close:$0.255
High:$0.26
Low:$0.25
Volume:123,729
Date:2022-04-22
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.25
Volume:182,755
Date:2022-04-21
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.25
Volume:366,068
Date:2022-04-20
Open:$0.265
Close:$0.26
High:$0.265
Low:$0.26
Volume:130,744
Date:2022-04-19
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.265
Volume:118,718
Date:2022-04-18
Open:$0.265
Close:$0.27
High:$0.275
Low:$0.265
Volume:139,313
Date:2022-04-15
Open:$0.27
Close:$0.27
High:$0.275
Low:$0.265
Volume:287,255
Date:2022-04-14
Open:$0.27
Close:$0.27
High:$0.275
Low:$0.265
Volume:286,885
Date:2022-04-13
Open:$0.27
Close:$0.275
High:$0.275
Low:$0.27
Volume:73,500
Date:2022-04-12
Open:$0.27
Close:$0.265
High:$0.275
Low:$0.265
Volume:152,132
Date:2022-04-11
Open:$0.275
Close:$0.275
High:$0.28
Low:$0.275
Volume:85,435