EMPR:CC Quote, Trading Chart, Empress Royalty Corp.
Stock Information
| Company Name: |
Empress Royalty Corp. |
| Stock Symbol: |
EMPR:CC |
| Market: |
TSXVC |
| Website: |
empressroyalty.com |
Get EMPR:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
EMPR:CC Quote
| Last: | $0.23 |
| Change Percent: | 0.0% |
| Open: | $0.235 |
| Previous Close: | $0.23 |
| High: | $0.24 |
| Low: | $0.23 |
| Volume: | 54,602 |
| Last Trade Date Time: | 05/06/2022 04:55:33 pm |
| Quotes are delayed by 15 to 20 minutes. |
EMPR:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.235 |
| Close: | $0.23 |
| High: | $0.24 |
| Low: | $0.23 |
| Volume: | 54,602 |
| Date: | 2022-05-05 |
| Open: | $0.25 |
| Close: | $0.23 |
| High: | $0.25 |
| Low: | $0.23 |
| Volume: | 203,503 |
| Date: | 2022-05-04 |
| Open: | $0.255 |
| Close: | $0.245 |
| High: | $0.255 |
| Low: | $0.24 |
| Volume: | 131,422 |
| Date: | 2022-05-03 |
| Open: | $0.245 |
| Close: | $0.245 |
| High: | $0.25 |
| Low: | $0.24 |
| Volume: | 196,304 |
| Date: | 2022-05-02 |
| Open: | $0.25 |
| Close: | $0.245 |
| High: | $0.25 |
| Low: | $0.245 |
| Volume: | 120,489 |
| Date: | 2022-04-29 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.245 |
| Volume: | 108,050 |
| Date: | 2022-04-28 |
| Open: | $0.25 |
| Close: | $0.255 |
| High: | $0.255 |
| Low: | $0.25 |
| Volume: | 54,500 |
| Date: | 2022-04-27 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.245 |
| Volume: | 21,100 |
| Date: | 2022-04-26 |
| Open: | $0.255 |
| Close: | $0.245 |
| High: | $0.26 |
| Low: | $0.245 |
| Volume: | 217,849 |
| Date: | 2022-04-25 |
| Open: | $0.255 |
| Close: | $0.255 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 123,729 |
| Date: | 2022-04-22 |
| Open: | $0.26 |
| Close: | $0.25 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 182,755 |
| Date: | 2022-04-21 |
| Open: | $0.26 |
| Close: | $0.25 |
| High: | $0.26 |
| Low: | $0.25 |
| Volume: | 366,068 |
| Date: | 2022-04-20 |
| Open: | $0.265 |
| Close: | $0.26 |
| High: | $0.265 |
| Low: | $0.26 |
| Volume: | 130,744 |
| Date: | 2022-04-19 |
| Open: | $0.27 |
| Close: | $0.265 |
| High: | $0.27 |
| Low: | $0.265 |
| Volume: | 118,718 |
| Date: | 2022-04-18 |
| Open: | $0.265 |
| Close: | $0.27 |
| High: | $0.275 |
| Low: | $0.265 |
| Volume: | 139,313 |
| Date: | 2022-04-15 |
| Open: | $0.27 |
| Close: | $0.27 |
| High: | $0.275 |
| Low: | $0.265 |
| Volume: | 287,255 |
| Date: | 2022-04-14 |
| Open: | $0.27 |
| Close: | $0.27 |
| High: | $0.275 |
| Low: | $0.265 |
| Volume: | 286,885 |
| Date: | 2022-04-13 |
| Open: | $0.27 |
| Close: | $0.275 |
| High: | $0.275 |
| Low: | $0.27 |
| Volume: | 73,500 |
| Date: | 2022-04-12 |
| Open: | $0.27 |
| Close: | $0.265 |
| High: | $0.275 |
| Low: | $0.265 |
| Volume: | 152,132 |
| Date: | 2022-04-11 |
| Open: | $0.275 |
| Close: | $0.275 |
| High: | $0.28 |
| Low: | $0.275 |
| Volume: | 85,435 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.