EMPYF Quote, Trading Chart, EMPRESS RTY CORP.

home / stock / empyf / empyf quote

Stock Information
Company Name: EMPRESS RTY CORP.
Stock Symbol: EMPYF
Market: OTC
Website: empressroyalty.com
Menu
EMPYF EMPYF Quote EMPYF Short EMPYF News EMPYF Articles EMPYF Message Board
Get EMPYF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMPYF Quote
Last:$0.7365
Change Percent:1.06%
Open:$0.7538
Previous Close:$0.7288
High:$0.766
Low:$0.72
Volume:371,183
Last Trade Date Time:03/16/2026 12:54:44 pm
Quotes are delayed by 15 to 20 minutes.
EMPYF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.7538
Close:$0.7288
High:$0.766
Low:$0.72
Volume:371,183
Date:2026-03-13
Open:$0.795
Close:$0.7614
High:$0.795
Low:$0.7262
Volume:263,791
Date:2026-03-12
Open:$0.779151
Close:$0.7967
High:$0.7792
Low:$0.7503
Volume:290,812
Date:2026-03-11
Open:$0.823999
Close:$0.8226
High:$0.8394
Low:$0.782
Volume:232,773
Date:2026-03-10
Open:$0.8443
Close:$0.8
High:$0.8443
Low:$0.82
Volume:165,354
Date:2026-03-09
Open:$0.776
Close:$0.822
High:$0.866
Low:$0.776
Volume:92,869
Date:2026-03-06
Open:$0.875
Close:$0.8357
High:$0.875
Low:$0.795
Volume:460,722
Date:2026-03-05
Open:$0.825
Close:$0.8318
High:$0.9
Low:$0.825
Volume:244,208
Date:2026-03-04
Open:$0.8123
Close:$0.845
High:$0.84
Low:$0.8113
Volume:166,432
Date:2026-03-03
Open:$0.87015
Close:$0.8823
High:$0.9
Low:$0.8124
Volume:219,774
Date:2026-03-02
Open:$0.875
Close:$0.8715
High:$0.9054
Low:$0.87
Volume:165,336
Date:2026-02-27
Open:$0.867
Close:$0.87
High:$0.88
Low:$0.8571
Volume:141,968
Date:2026-02-26
Open:$0.9012
Close:$0.88
High:$0.9012
Low:$0.8618
Volume:46,849
Date:2026-02-25
Open:$0.871
Close:$0.8711
High:$0.9
Low:$0.871
Volume:205,858
Date:2026-02-24
Open:$0.8999
Close:$0.8845
High:$0.8999
Low:$0.8701
Volume:43,865
Date:2026-02-23
Open:$0.91
Close:$0.8875
High:$0.91
Low:$0.867
Volume:374,893
Date:2026-02-20
Open:$0.903
Close:$0.8575
High:$0.903
Low:$0.8346
Volume:182,048
Date:2026-02-19
Open:$0.902
Close:$0.875
High:$0.902
Low:$0.8491
Volume:159,225
Date:2026-02-18
Open:$0.8512
Close:$0.8438
High:$0.883
Low:$0.842
Volume:112,054
Date:2026-02-17
Open:$0.925
Close:$0.925
High:$0.927
Low:$0.813
Volume:305,520