EMQQ Quote, Trading Chart, Emerging Markets Internet and Ecommerce ETF

home / stock / emqq / emqq quote

Stock Information
Company Name: Emerging Markets Internet and Ecommerce ETF
Stock Symbol: EMQQ
Market: NYSE
Menu
EMQQ EMQQ Quote EMQQ Short EMQQ News EMQQ Articles EMQQ Message Board
Get EMQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
EMQQ Quote
Last:$35.94
Change Percent:0.17%
Open:$35.91
Previous Close:$35.88
High:$36.07
Low:$35.85
Volume:26,369
Last Trade Date Time:02/27/2026 01:10:08 pm
Quotes are delayed by 15 to 20 minutes.
EMQQ Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$35.91
Close:$35.88
High:$36.07
Low:$35.85
Volume:26,369
Date:2026-02-26
Open:$36.31
Close:$36.6848
High:$36.31
Low:$35.88
Volume:45,034
Date:2026-02-25
Open:$36.9
Close:$36.98
High:$36.95
Low:$36.44
Volume:69,114
Date:2026-02-24
Open:$36.72
Close:$37.1101
High:$37
Low:$36.595
Volume:23,404
Date:2026-02-23
Open:$37.85
Close:$37.82
High:$37.9
Low:$37.1101
Volume:17,182
Date:2026-02-20
Open:$37.17
Close:$37.43
High:$37.845
Low:$37.17
Volume:43,726
Date:2026-02-19
Open:$37.5
Close:$37.885
High:$37.6451
Low:$37.4
Volume:18,774
Date:2026-02-18
Open:$37.47
Close:$37.1207
High:$37.9586
Low:$37.47
Volume:17,845
Date:2026-02-17
Open:$37.11
Close:$37.3
High:$37.5
Low:$36.955
Volume:36,977
Date:2026-02-16
Open:$37.12
Close:$37.3777
High:$37.44
Low:$37.06
Volume:47,719
Date:2026-02-13
Open:$37.12
Close:$37.52
High:$37.44
Low:$37.06
Volume:22,867
Date:2026-02-12
Open:$38.61
Close:$38.4914
High:$38.61
Low:$37.5
Volume:14,519
Date:2026-02-11
Open:$38.85
Close:$38.91
High:$38.93
Low:$38.33
Volume:18,411
Date:2026-02-10
Open:$38.55
Close:$38.65
High:$38.97
Low:$38.55
Volume:42,234
Date:2026-02-09
Open:$38.33
Close:$38.4
High:$38.7821
Low:$38.33
Volume:18,200
Date:2026-02-06
Open:$38.22
Close:$38.12
High:$38.41
Low:$37.99
Volume:45,451
Date:2026-02-05
Open:$38.19
Close:$37.9393
High:$38.42
Low:$37.8
Volume:39,231
Date:2026-02-04
Open:$38.83
Close:$38.67
High:$38.83
Low:$37.91
Volume:28,275
Date:2026-02-03
Open:$39.58
Close:$39.99
High:$39.58
Low:$38.67
Volume:40,213
Date:2026-02-02
Open:$39.32
Close:$39.8099
High:$40.05
Low:$39.32
Volume:34,198