EMQQ Quote, Trading Chart, Emerging Markets Internet and Ecommerce ETF

home / stock / emqq / emqq quote

Stock Information
Company Name: Emerging Markets Internet and Ecommerce ETF
Stock Symbol: EMQQ
Market: NYSE
Menu
EMQQ EMQQ Quote EMQQ Short EMQQ News EMQQ Articles EMQQ Message Board
Get EMQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
EMQQ Quote
Last:$33.19
Change Percent:-0.21%
Open:$33.45
Previous Close:$33.19
High:$33.48
Low:$33.15
Volume:43,875
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMQQ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.45
Close:$33.19
High:$33.48
Low:$33.15
Volume:43,875
Date:2024-06-27
Open:$33.6
Close:$33.38
High:$33.63
Low:$33.3488
Volume:35,252
Date:2024-06-26
Open:$33.56
Close:$33.71
High:$33.7888
Low:$33.56
Volume:15,551
Date:2024-06-25
Open:$33.32
Close:$33.535
High:$33.57
Low:$33.32
Volume:16,208
Date:2024-06-24
Open:$33.71
Close:$33.56
High:$33.93
Low:$33.54
Volume:109,128
Date:2024-06-21
Open:$33.6
Close:$33.59
High:$33.67
Low:$33.43
Volume:110,010
Date:2024-06-20
Open:$33.93
Close:$33.78
High:$33.93
Low:$33.58
Volume:23,683
Date:2024-06-19
Open:$33.84
Close:$33.84
High:$33.98
Low:$33.62
Volume:89,138
Date:2024-06-18
Open:$33.84
Close:$33.84
High:$33.98
Low:$33.62
Volume:89,138
Date:2024-06-17
Open:$33.84
Close:$33.93
High:$34
Low:$33.78
Volume:41,898
Date:2024-06-14
Open:$33.91
Close:$33.75
High:$33.91
Low:$33.61
Volume:87,319
Date:2024-06-13
Open:$34.18
Close:$34.05
High:$34.38
Low:$33.89
Volume:68,144
Date:2024-06-12
Open:$34.09
Close:$34.07
High:$34.24
Low:$34.01
Volume:44,608
Date:2024-06-11
Open:$33.97
Close:$33.87
High:$34.03
Low:$33.76
Volume:24,738
Date:2024-06-10
Open:$33.66
Close:$33.99
High:$34.07
Low:$33.66
Volume:33,601
Date:2024-06-07
Open:$33.9
Close:$33.8
High:$34.07
Low:$33.7701
Volume:47,105
Date:2024-06-06
Open:$34.13
Close:$34.42
High:$34.4311
Low:$34.13
Volume:81,244
Date:2024-06-05
Open:$33.95
Close:$34.12
High:$34.19
Low:$33.89
Volume:44,733
Date:2024-06-04
Open:$34
Close:$33.72
High:$34
Low:$33.535
Volume:62,945
Date:2024-06-03
Open:$34.27
Close:$34.32
High:$34.32
Low:$33.81
Volume:482,440