EMQQ Short Information, Emerging Markets Internet and Ecommerce ETF
Stock Information
| Company Name: |
Emerging Markets Internet and Ecommerce ETF |
| Stock Symbol: |
EMQQ |
| Market: |
NYSE |
Get EMQQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,377 |
| Total Actual Volume |
1,586,804 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $33.56 |
| Close: | $33.71 |
| High: | $33.7888 |
| Volume: | 15,551 |
| Short Volume: | 102 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-25 |
| Open: | $33.32 |
| Close: | $33.535 |
| High: | $33.57 |
| Volume: | 16,208 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $33.84 |
| Close: | $33.93 |
| High: | $34 |
| Volume: | 41,898 |
| Short Volume: | 67 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-13 |
| Open: | $34.18 |
| Close: | $34.05 |
| High: | $34.38 |
| Volume: | 68,144 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $33.66 |
| Close: | $33.99 |
| High: | $34.07 |
| Volume: | 33,601 |
| Short Volume: | 670 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-06-07 |
| Open: | $33.9 |
| Close: | $33.8 |
| High: | $34.07 |
| Volume: | 47,105 |
| Short Volume: | 200 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-06 |
| Open: | $34.13 |
| Close: | $34.42 |
| High: | $34.4311 |
| Volume: | 81,244 |
| Short Volume: | 44 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $34 |
| Close: | $33.72 |
| High: | $34 |
| Volume: | 62,945 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $34.27 |
| Close: | $34.32 |
| High: | $34.32 |
| Volume: | 482,440 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-30 |
| Open: | $33.92 |
| Close: | $34.2307 |
| High: | $34.3267 |
| Volume: | 132,592 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-23 |
| Open: | $35.38 |
| Close: | $34.8752 |
| High: | $35.4418 |
| Volume: | 42,007 |
| Short Volume: | 102 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-22 |
| Open: | $35.64 |
| Close: | $35.3 |
| High: | $35.8 |
| Volume: | 103,756 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $35.68 |
| Close: | $35.74 |
| High: | $35.9081 |
| Volume: | 90,808 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-20 |
| Open: | $36.29 |
| Close: | $36.27 |
| High: | $36.395 |
| Volume: | 41,200 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-16 |
| Open: | $35.66 |
| Close: | $36.2 |
| High: | $36.31 |
| Volume: | 110,165 |
| Short Volume: | 897 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-05-15 |
| Open: | $35.38 |
| Close: | $35.52 |
| High: | $35.54 |
| Volume: | 72,456 |
| Short Volume: | 38 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-09 |
| Open: | $34.51 |
| Close: | $34.45 |
| High: | $34.59 |
| Volume: | 23,644 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-08 |
| Open: | $33.85 |
| Close: | $34.27 |
| High: | $34.27 |
| Volume: | 57,575 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-07 |
| Open: | $34.4 |
| Close: | $34.3938 |
| High: | $34.4984 |
| Volume: | 35,622 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-06 |
| Open: | $35.16 |
| Close: | $34.9245 |
| High: | $35.16 |
| Volume: | 27,843 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.