EMR:CC Quote, Trading Chart, Emgold Mining Corporation

home / stock / emr:cc / emr:cc quote

Stock Information
Company Name: Emgold Mining Corporation
Stock Symbol: EMR:CC
Market: TSXVC
Website: emergentmetals.com
Menu
EMR:CC EMR:CC Quote EMR:CC Short EMR:CC News EMR:CC Articles EMR:CC Message Board
Get EMR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMR:CC Quote
Last:$0.15
Change Percent:0.0%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.15
Volume:40,000
Last Trade Date Time:05/06/2022 04:55:33 pm
Quotes are delayed by 15 to 20 minutes.
EMR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:40,000
Date:2022-05-05
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:2,401
Date:2022-05-03
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.15
Volume:90,564
Date:2022-05-02
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:71,202
Date:2022-04-29
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:10,105
Date:2022-04-28
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:2,700
Date:2022-04-27
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:4,856
Date:2022-04-26
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.175
Volume:65,000
Date:2022-04-25
Open:$0.175
Close:$0.175
High:$0.18
Low:$0.175
Volume:44,700
Date:2022-04-22
Open:$0.18
Close:$0.18
High:$0.19
Low:$0.18
Volume:50,250
Date:2022-04-21
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.18
Volume:60,002
Date:2022-04-20
Open:$0.175
Close:$0.185
High:$0.185
Low:$0.175
Volume:51,000
Date:2022-04-19
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.175
Volume:38,820
Date:2022-04-18
Open:$0.185
Close:$0.18
High:$0.19
Low:$0.18
Volume:52,751
Date:2022-04-15
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.17
Volume:75,954
Date:2022-04-14
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.17
Volume:69,500
Date:2022-04-13
Open:$0.175
Close:$0.18
High:$0.2
Low:$0.175
Volume:135,860
Date:2022-04-12
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.18
Volume:47,520
Date:2022-04-11
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:100,001
Date:2022-04-08
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:400,610