EMRAF Short Information, Emera Inc.
Stock Information
| Company Name: |
Emera Inc. |
| Stock Symbol: |
EMRAF |
| Market: |
OTC |
| Website: |
emera.com |
Get EMRAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,196 |
| Total Actual Volume |
520,860 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $33.003 |
| Close: | $33.204 |
| High: | $33.23 |
| Volume: | 2,320 |
| Short Volume: | 805 |
| Short Percentage: | 34.70% |
| Stock Date: | 2024-07-02 |
| Open: | $32.55 |
| Close: | $32.49 |
| High: | $32.747 |
| Volume: | 4,947 |
| Short Volume: | 1,290 |
| Short Percentage: | 26.08% |
| Stock Date: | 2024-07-01 |
| Open: | $33.45 |
| Close: | $33.45 |
| High: | $33.46 |
| Volume: | 1,978 |
| Short Volume: | 15 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-28 |
| Open: | $33.34 |
| Close: | $33.38 |
| High: | $33.3815 |
| Volume: | 4,712 |
| Short Volume: | 1,776 |
| Short Percentage: | 37.69% |
| Stock Date: | 2024-06-27 |
| Open: | $33.1295 |
| Close: | $33.255 |
| High: | $33.29 |
| Volume: | 5,646 |
| Short Volume: | 2,975 |
| Short Percentage: | 52.69% |
| Stock Date: | 2024-06-26 |
| Open: | $32.05 |
| Close: | $33.21 |
| High: | $33.21 |
| Volume: | 2,077 |
| Short Volume: | 190 |
| Short Percentage: | 9.15% |
| Stock Date: | 2024-06-25 |
| Open: | $33.666 |
| Close: | $33.475 |
| High: | $33.666 |
| Volume: | 7,289 |
| Short Volume: | 4,441 |
| Short Percentage: | 60.93% |
| Stock Date: | 2024-06-24 |
| Open: | $33.1401 |
| Close: | $33.83 |
| High: | $33.83 |
| Volume: | 1,957 |
| Short Volume: | 350 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-06-21 |
| Open: | $32.59 |
| Close: | $32.6 |
| High: | $32.6 |
| Volume: | 741 |
| Short Volume: | 285 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-20 |
| Open: | $32.91 |
| Close: | $32.68 |
| High: | $32.91 |
| Volume: | 4,270 |
| Short Volume: | 1,190 |
| Short Percentage: | 27.87% |
| Stock Date: | 2024-06-18 |
| Open: | $33.06 |
| Close: | $33.1222 |
| High: | $33.27 |
| Volume: | 4,259 |
| Short Volume: | 2,863 |
| Short Percentage: | 67.22% |
| Stock Date: | 2024-06-17 |
| Open: | $33.75 |
| Close: | $33.15 |
| High: | $33.75 |
| Volume: | 1,393 |
| Short Volume: | 222 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-06-14 |
| Open: | $35.25 |
| Close: | $33.31 |
| High: | $35.25 |
| Volume: | 3,122 |
| Short Volume: | 2,895 |
| Short Percentage: | 92.73% |
| Stock Date: | 2024-06-13 |
| Open: | $33.812 |
| Close: | $33.52 |
| High: | $33.812 |
| Volume: | 1,779 |
| Short Volume: | 1,210 |
| Short Percentage: | 68.02% |
| Stock Date: | 2024-06-12 |
| Open: | $32.43 |
| Close: | $33.92 |
| High: | $34.21 |
| Volume: | 1,738 |
| Short Volume: | 815 |
| Short Percentage: | 46.89% |
| Stock Date: | 2024-06-11 |
| Open: | $34.096 |
| Close: | $34.15 |
| High: | $34.23 |
| Volume: | 14,337 |
| Short Volume: | 168 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-10 |
| Open: | $34.315 |
| Close: | $34.6 |
| High: | $34.6 |
| Volume: | 3,184 |
| Short Volume: | 2,165 |
| Short Percentage: | 68.00% |
| Stock Date: | 2024-06-07 |
| Open: | $34.1888 |
| Close: | $34.5 |
| High: | $34.5 |
| Volume: | 2,038 |
| Short Volume: | 727 |
| Short Percentage: | 35.67% |
| Stock Date: | 2024-06-06 |
| Open: | $34.74 |
| Close: | $34.74 |
| High: | $34.74 |
| Volume: | 282 |
| Short Volume: | 11 |
| Short Percentage: | 3.90% |
| Stock Date: | 2024-06-05 |
| Open: | $34.8832 |
| Close: | $34.62 |
| High: | $35.1 |
| Volume: | 452,791 |
| Short Volume: | 803 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.