EMSG Quote, Trading Chart, Xtrackers MSCI Emerging Markets ESG Leaders Equity
Stock Information
| Company Name: |
Xtrackers MSCI Emerging Markets ESG Leaders Equity |
| Stock Symbol: |
EMSG |
| Market: |
NYSE |
Get EMSG Alerts
News, Short Squeeze, Breakout and More Instantly...
EMSG Quote
| Last: | $27.7874 |
| Change Percent: | -0.3% |
| Open: | $27.87 |
| Previous Close: | $27.7874 |
| High: | $27.935 |
| Low: | $27.7874 |
| Volume: | 719 |
| Last Trade Date Time: | 11/04/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EMSG Chart
Last Twenty Trading Days
| Date: | 2024-11-04 |
| Open: | $27.87 |
| Close: | $27.7874 |
| High: | $27.935 |
| Low: | $27.7874 |
| Volume: | 719 |
| Date: | 2024-11-01 |
| Open: | $27.76 |
| Close: | $27.6487 |
| High: | $27.815 |
| Low: | $27.6487 |
| Volume: | 485 |
| Date: | 2024-10-31 |
| Open: | $27.5127 |
| Close: | $27.5127 |
| High: | $27.5127 |
| Low: | $27.5127 |
| Volume: | 25 |
| Date: | 2024-10-30 |
| Open: | $27.65 |
| Close: | $27.7484 |
| High: | $27.87 |
| Low: | $27.64 |
| Volume: | 9,013 |
| Date: | 2024-10-29 |
| Open: | $28.65 |
| Close: | $27.9564 |
| High: | $28.65 |
| Low: | $27.9564 |
| Volume: | 1,737 |
| Date: | 2024-10-28 |
| Open: | $28.0104 |
| Close: | $28.0518 |
| High: | $28.0518 |
| Low: | $28.0104 |
| Volume: | 662 |
| Date: | 2024-10-25 |
| Open: | $28.19 |
| Close: | $28.08 |
| High: | $28.23 |
| Low: | $28.08 |
| Volume: | 2,679 |
| Date: | 2024-10-24 |
| Open: | $27.895 |
| Close: | $27.9516 |
| High: | $27.9516 |
| Low: | $27.895 |
| Volume: | 265 |
| Date: | 2024-10-23 |
| Open: | $28.13 |
| Close: | $27.9678 |
| High: | $28.13 |
| Low: | $27.9678 |
| Volume: | 275 |
| Date: | 2024-10-22 |
| Open: | $28.01 |
| Close: | $28.2376 |
| High: | $28.25 |
| Low: | $28 |
| Volume: | 9,166 |
| Date: | 2024-10-21 |
| Open: | $28.2817 |
| Close: | $28.2817 |
| High: | $28.2817 |
| Low: | $28.2817 |
| Volume: | 38 |
| Date: | 2024-10-18 |
| Open: | $29.03 |
| Close: | $28.5473 |
| High: | $29.03 |
| Low: | $28.51 |
| Volume: | 773 |
| Date: | 2024-10-17 |
| Open: | $28.28 |
| Close: | $28.19 |
| High: | $28.28 |
| Low: | $28.18 |
| Volume: | 5,336 |
| Date: | 2024-10-16 |
| Open: | $28.181 |
| Close: | $28.181 |
| High: | $28.181 |
| Low: | $28.181 |
| Volume: | 186 |
| Date: | 2024-10-15 |
| Open: | $27.99 |
| Close: | $27.9375 |
| High: | $27.99 |
| Low: | $27.9375 |
| Volume: | 706 |
| Date: | 2024-10-14 |
| Open: | $28.6041 |
| Close: | $28.5932 |
| High: | $28.6041 |
| Low: | $28.5932 |
| Volume: | 361 |
| Date: | 2024-10-11 |
| Open: | $28.5 |
| Close: | $28.7002 |
| High: | $28.7002 |
| Low: | $28.5 |
| Volume: | 1,174 |
| Date: | 2024-10-10 |
| Open: | $28.5299 |
| Close: | $28.5085 |
| High: | $28.53 |
| Low: | $28.5085 |
| Volume: | 860 |
| Date: | 2024-10-09 |
| Open: | $28.32 |
| Close: | $28.4953 |
| High: | $28.52 |
| Low: | $28.32 |
| Volume: | 488 |
| Date: | 2024-10-08 |
| Open: | $28.5999 |
| Close: | $28.635 |
| High: | $28.635 |
| Low: | $28.59 |
| Volume: | 1,641 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.