EMSG Quote, Trading Chart, Xtrackers MSCI Emerging Markets ESG Leaders Equity
Stock Information
| Company Name: |
Xtrackers MSCI Emerging Markets ESG Leaders Equity |
| Stock Symbol: |
EMSG |
| Market: |
NYSE |
Get EMSG Alerts
News, Short Squeeze, Breakout and More Instantly...
EMSG Quote
| Last: | $25.8984 |
| Change Percent: | 0.94% |
| Open: | $25.95 |
| Previous Close: | $25.8984 |
| High: | $25.95 |
| Low: | $25.8984 |
| Volume: | 301 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EMSG Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $25.95 |
| Close: | $25.8984 |
| High: | $25.95 |
| Low: | $25.8984 |
| Volume: | 301 |
| Date: | 2024-07-18 |
| Open: | $26.43 |
| Close: | $26.1952 |
| High: | $26.44 |
| Low: | $26.13 |
| Volume: | 1,753 |
| Date: | 2024-07-17 |
| Open: | $26.48 |
| Close: | $26.4219 |
| High: | $26.48 |
| Low: | $26.37 |
| Volume: | 2,661 |
| Date: | 2024-07-16 |
| Open: | $26.77 |
| Close: | $26.9429 |
| High: | $26.9429 |
| Low: | $26.77 |
| Volume: | 544 |
| Date: | 2024-07-15 |
| Open: | $27.06 |
| Close: | $26.8074 |
| High: | $27.06 |
| Low: | $26.8074 |
| Volume: | 3,237 |
| Date: | 2024-07-12 |
| Open: | $27.22 |
| Close: | $27.1514 |
| High: | $27.22 |
| Low: | $27.1514 |
| Volume: | 1,071 |
| Date: | 2024-07-11 |
| Open: | $27.26 |
| Close: | $27.0068 |
| High: | $27.26 |
| Low: | $27.0068 |
| Volume: | 284 |
| Date: | 2024-07-10 |
| Open: | $26.64 |
| Close: | $26.72 |
| High: | $26.78 |
| Low: | $26.64 |
| Volume: | 6,597 |
| Date: | 2024-07-09 |
| Open: | $26.5801 |
| Close: | $26.5801 |
| High: | $26.5801 |
| Low: | $26.5801 |
| Volume: | 52 |
| Date: | 2024-07-08 |
| Open: | $26.4889 |
| Close: | $26.4889 |
| High: | $26.4889 |
| Low: | $26.4889 |
| Volume: | 0 |
| Date: | 2024-07-05 |
| Open: | $26.31 |
| Close: | $26.3902 |
| High: | $26.3902 |
| Low: | $26.31 |
| Volume: | 371 |
| Date: | 2024-07-04 |
| Open: | $26.34 |
| Close: | $26.3288 |
| High: | $26.34 |
| Low: | $26.3288 |
| Volume: | 235 |
| Date: | 2024-07-03 |
| Open: | $26.34 |
| Close: | $26.3288 |
| High: | $26.34 |
| Low: | $26.3288 |
| Volume: | 235 |
| Date: | 2024-07-02 |
| Open: | $25.967 |
| Close: | $25.967 |
| High: | $25.967 |
| Low: | $25.967 |
| Volume: | 102 |
| Date: | 2024-07-01 |
| Open: | $26.13 |
| Close: | $25.8339 |
| High: | $26.13 |
| Low: | $25.7719 |
| Volume: | 2,218 |
| Date: | 2024-06-28 |
| Open: | $26.05 |
| Close: | $25.8009 |
| High: | $26.05 |
| Low: | $25.8009 |
| Volume: | 546 |
| Date: | 2024-06-27 |
| Open: | $25.71 |
| Close: | $25.7492 |
| High: | $25.7492 |
| Low: | $25.71 |
| Volume: | 1,949 |
| Date: | 2024-06-26 |
| Open: | $25.74 |
| Close: | $25.7692 |
| High: | $25.7692 |
| Low: | $25.74 |
| Volume: | 494 |
| Date: | 2024-06-25 |
| Open: | $25.79 |
| Close: | $25.7803 |
| High: | $25.8 |
| Low: | $25.7495 |
| Volume: | 1,718 |
| Date: | 2024-06-24 |
| Open: | $25.97 |
| Close: | $25.8412 |
| High: | $25.97 |
| Low: | $25.8412 |
| Volume: | 442 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.