EMSG Short Information, Xtrackers MSCI Emerging Markets ESG Leaders Equity
Stock Information
| Company Name: |
Xtrackers MSCI Emerging Markets ESG Leaders Equity |
| Stock Symbol: |
EMSG |
| Market: |
NYSE |
Get EMSG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,930 |
| Total Actual Volume |
39,790 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-13 |
| Open: | $25.81 |
| Close: | $25.7553 |
| High: | $25.81 |
| Volume: | 1,206 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-26 |
| Open: | $24.466 |
| Close: | $24.5067 |
| High: | $24.5067 |
| Volume: | 522 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-15 |
| Open: | $24.0308 |
| Close: | $23.8695 |
| High: | $24.0308 |
| Volume: | 525 |
| Short Volume: | 22 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-03-27 |
| Open: | $24.36 |
| Close: | $24.3694 |
| High: | $24.3694 |
| Volume: | 726 |
| Short Volume: | 6 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-01-23 |
| Open: | $22.75 |
| Close: | $22.85 |
| High: | $22.8774 |
| Volume: | 658 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-01-18 |
| Open: | $22.54 |
| Close: | $22.6277 |
| High: | $22.6591 |
| Volume: | 1,598 |
| Short Volume: | 403 |
| Short Percentage: | 25.22% |
| Stock Date: | 2023-11-06 |
| Open: | $23.4 |
| Close: | $23.3236 |
| High: | $23.4 |
| Volume: | 5,871 |
| Short Volume: | 632 |
| Short Percentage: | 10.76% |
| Stock Date: | 2023-09-25 |
| Open: | $23.019 |
| Close: | $23.0275 |
| High: | $23.0421 |
| Volume: | 1,099 |
| Short Volume: | 411 |
| Short Percentage: | 37.40% |
| Stock Date: | 2023-08-31 |
| Open: | $23.96 |
| Close: | $23.9 |
| High: | $23.96 |
| Volume: | 10,249 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-05-26 |
| Open: | $23.9 |
| Close: | $24.04 |
| High: | $24.04 |
| Volume: | 977 |
| Short Volume: | 4 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-05-15 |
| Open: | $24.05 |
| Close: | $24.13 |
| High: | $24.135 |
| Volume: | 2,939 |
| Short Volume: | 357 |
| Short Percentage: | 12.15% |
| Stock Date: | 2023-05-12 |
| Open: | $23.7 |
| Close: | $23.6327 |
| High: | $23.72 |
| Volume: | 4,037 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-05-02 |
| Open: | $23.655 |
| Close: | $23.66 |
| High: | $23.67 |
| Volume: | 1,638 |
| Short Volume: | 18 |
| Short Percentage: | 1.10% |
| Stock Date: | 2023-05-01 |
| Open: | $24.07 |
| Close: | $23.9047 |
| High: | $24.07 |
| Volume: | 4,076 |
| Short Volume: | 392 |
| Short Percentage: | 9.62% |
| Stock Date: | 2023-04-27 |
| Open: | $23.9 |
| Close: | $23.9052 |
| High: | $23.9052 |
| Volume: | 192 |
| Short Volume: | 150 |
| Short Percentage: | 78.12% |
| Stock Date: | 2023-04-21 |
| Open: | $24.05 |
| Close: | $23.995 |
| High: | $24.05 |
| Volume: | 874 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-04-20 |
| Open: | $24.4 |
| Close: | $24.2232 |
| High: | $24.4 |
| Volume: | 383 |
| Short Volume: | 4 |
| Short Percentage: | 1.04% |
| Stock Date: | 2023-04-11 |
| Open: | $24.72 |
| Close: | $24.5098 |
| High: | $24.72 |
| Volume: | 1,374 |
| Short Volume: | 316 |
| Short Percentage: | 23.00% |
| Stock Date: | 2023-04-05 |
| Open: | $24.48 |
| Close: | $24.35 |
| High: | $24.48 |
| Volume: | 633 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-04-03 |
| Open: | $24.57 |
| Close: | $24.6189 |
| High: | $24.6189 |
| Volume: | 213 |
| Short Volume: | 208 |
| Short Percentage: | 97.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.