EMSH Short Information, ProShares Short Term USD Emerging Markets Bond ETF
Stock Information
| Company Name: |
ProShares Short Term USD Emerging Markets Bond ETF |
| Stock Symbol: |
EMSH |
| Market: |
NYSE |
Get EMSH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,530 |
| Total Actual Volume |
38,525 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $75.51 |
| Close: | $75.06 |
| High: | $75.34 |
| Volume: | 350 |
| Short Volume: | 2 |
| Short Percentage: | 0.57% |
| Stock Date: | 2020-01-03 |
| Open: | $74.74 |
| Close: | $75.26 |
| High: | $75.59 |
| Volume: | 12,242 |
| Short Volume: | 143 |
| Short Percentage: | 1.17% |
| Stock Date: | 2020-01-02 |
| Open: | $75.2739 |
| Close: | $75.2903 |
| High: | $75.3434 |
| Volume: | 169 |
| Short Volume: | 162 |
| Short Percentage: | 95.86% |
| Stock Date: | 2019-12-30 |
| Open: | $75.605 |
| Close: | $74.8055 |
| High: | $74.98 |
| Volume: | 820 |
| Short Volume: | 50 |
| Short Percentage: | 6.10% |
| Stock Date: | 2019-12-26 |
| Open: | $75.305 |
| Close: | $75.305 |
| High: | $75.305 |
| Volume: | 100 |
| Short Volume: | 75 |
| Short Percentage: | 75.00% |
| Stock Date: | 2019-12-23 |
| Open: | $75.205 |
| Close: | $75.0099 |
| High: | $75.17 |
| Volume: | 897 |
| Short Volume: | 19 |
| Short Percentage: | 2.12% |
| Stock Date: | 2019-12-20 |
| Open: | $75.205 |
| Close: | $75.205 |
| High: | $75.205 |
| Volume: | 81 |
| Short Volume: | 15 |
| Short Percentage: | 18.52% |
| Stock Date: | 2019-12-19 |
| Open: | $75.205 |
| Close: | $75.205 |
| High: | $75.205 |
| Volume: | 82 |
| Short Volume: | 20 |
| Short Percentage: | 24.39% |
| Stock Date: | 2019-12-13 |
| Open: | $74.955 |
| Close: | $74.955 |
| High: | $74.955 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-09 |
| Open: | $74.625 |
| Close: | $74.625 |
| High: | $74.625 |
| Volume: | 24 |
| Short Volume: | 20 |
| Short Percentage: | 83.33% |
| Stock Date: | 2019-11-27 |
| Open: | $74.965 |
| Close: | $74.5666 |
| High: | $74.58 |
| Volume: | 275 |
| Short Volume: | 75 |
| Short Percentage: | 27.27% |
| Stock Date: | 2019-11-06 |
| Open: | $75.30 |
| Close: | $74.8498 |
| High: | $75.30 |
| Volume: | 131 |
| Short Volume: | 2 |
| Short Percentage: | 1.53% |
| Stock Date: | 2019-08-14 |
| Open: | $75.55 |
| Close: | $75.335 |
| High: | $75.55 |
| Volume: | 980 |
| Short Volume: | 392 |
| Short Percentage: | 40.00% |
| Stock Date: | 2019-06-17 |
| Open: | $75.685 |
| Close: | $75.685 |
| High: | $75.685 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-11 |
| Open: | $75.725 |
| Close: | $75.725 |
| High: | $75.725 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2019-05-22 |
| Open: | $75.39 |
| Close: | $75.40 |
| High: | $75.40 |
| Volume: | 894 |
| Short Volume: | 6 |
| Short Percentage: | 0.67% |
| Stock Date: | 2019-05-09 |
| Open: | $74.91 |
| Close: | $75.045 |
| High: | $75.045 |
| Volume: | 249 |
| Short Volume: | 2 |
| Short Percentage: | 0.80% |
| Stock Date: | 2019-05-01 |
| Open: | $75.32 |
| Close: | $75.08 |
| High: | $80.119 |
| Volume: | 21,181 |
| Short Volume: | 500 |
| Short Percentage: | 2.36% |
| Stock Date: | 2019-04-23 |
| Open: | $75.365 |
| Close: | $75.365 |
| High: | $75.365 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-18 |
| Open: | $75.29 |
| Close: | $75.29 |
| High: | $75.29 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.