EMTRF Short Information, Element 29 Resources Inc.
Stock Information
| Company Name: |
Element 29 Resources Inc. |
| Stock Symbol: |
EMTRF |
| Market: |
OTC |
| Website: |
e29copper.com |
Get EMTRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
463,814 |
| Total Actual Volume |
751,760 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.2125 |
| Close: | $0.22933 |
| High: | $0.22933 |
| Volume: | 25,214 |
| Short Volume: | 5,000 |
| Short Percentage: | 19.83% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2085 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 6,002 |
| Short Volume: | 5,500 |
| Short Percentage: | 91.64% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.2023 |
| High: | $0 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.2025 |
| Close: | $0.2023 |
| High: | $0.2025 |
| Volume: | 15,001 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-06-26 |
| Open: | $0.205 |
| Close: | $0.2059 |
| High: | $0.2282 |
| Volume: | 14,203 |
| Short Volume: | 7,250 |
| Short Percentage: | 51.05% |
| Stock Date: | 2024-06-25 |
| Open: | $0.21 |
| Close: | $0.2324 |
| High: | $0.25 |
| Volume: | 30,850 |
| Short Volume: | 27,100 |
| Short Percentage: | 87.84% |
| Stock Date: | 2024-06-24 |
| Open: | $0.25 |
| Close: | $0.2125 |
| High: | $0.25 |
| Volume: | 9,210 |
| Short Volume: | 9,200 |
| Short Percentage: | 99.89% |
| Stock Date: | 2024-06-20 |
| Open: | $0.2197 |
| Close: | $0.2354 |
| High: | $0.2354 |
| Volume: | 1,659 |
| Short Volume: | 1,384 |
| Short Percentage: | 83.42% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1922 |
| Close: | $0.2314 |
| High: | $0.2314 |
| Volume: | 5,609 |
| Short Volume: | 907 |
| Short Percentage: | 16.17% |
| Stock Date: | 2024-06-17 |
| Open: | $0.2148 |
| Close: | $0.2158 |
| High: | $0.2158 |
| Volume: | 6,874 |
| Short Volume: | 6,365 |
| Short Percentage: | 92.60% |
| Stock Date: | 2024-06-13 |
| Open: | $0.19565 |
| Close: | $0.2158 |
| High: | $0.2158 |
| Volume: | 1,339 |
| Short Volume: | 1,125 |
| Short Percentage: | 84.02% |
| Stock Date: | 2024-06-12 |
| Open: | $0.2232 |
| Close: | $0.2129 |
| High: | $0.2392 |
| Volume: | 30,174 |
| Short Volume: | 8,680 |
| Short Percentage: | 28.77% |
| Stock Date: | 2024-06-11 |
| Open: | $0.30776 |
| Close: | $0.2055 |
| High: | $0.30776 |
| Volume: | 61,967 |
| Short Volume: | 9,617 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-06-10 |
| Open: | $0.2277 |
| Close: | $0.3 |
| High: | $0.6253 |
| Volume: | 96,212 |
| Short Volume: | 48,111 |
| Short Percentage: | 50.01% |
| Stock Date: | 2024-06-07 |
| Open: | $0.1886 |
| Close: | $0.2276 |
| High: | $0.2276 |
| Volume: | 149,747 |
| Short Volume: | 117,376 |
| Short Percentage: | 78.38% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1886 |
| Close: | $0.1886 |
| High: | $0.1886 |
| Volume: | 25,250 |
| Short Volume: | 19,250 |
| Short Percentage: | 76.24% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1886 |
| Close: | $0.1886 |
| High: | $0.1886 |
| Volume: | 10,757 |
| Short Volume: | 757 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-06-04 |
| Open: | $0.17 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 163,697 |
| Short Volume: | 102,197 |
| Short Percentage: | 62.43% |
| Stock Date: | 2024-06-03 |
| Open: | $0.163 |
| Close: | $0.1886 |
| High: | $0.1886 |
| Volume: | 90,525 |
| Short Volume: | 85,525 |
| Short Percentage: | 94.48% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1658 |
| Close: | $0.1658 |
| High: | $0.1658 |
| Volume: | 470 |
| Short Volume: | 470 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.