EMUSF Quote, Trading Chart, Electric Metals (USA) Ltd

home / stock / emusf / emusf quote

Stock Information
Company Name: Electric Metals (USA) Ltd
Stock Symbol: EMUSF
Market: OTC
Website: nevadasilvercorp.com
Menu
EMUSF EMUSF Quote EMUSF Short EMUSF News EMUSF Articles EMUSF Message Board
Get EMUSF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMUSF Quote
Last:$0.26
Change Percent:10.64%
Open:$0.304
Previous Close:$0.235
High:$0.304
Low:$0.26
Volume:10,455
Last Trade Date Time:03/09/2026 09:30:09 am
Quotes are delayed by 15 to 20 minutes.
EMUSF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.304
Close:$0.235
High:$0.304
Low:$0.26
Volume:10,455
Date:2026-03-06
Open:$0.2325
Close:$0.24
High:$0.2369
Low:$0.2325
Volume:26,400
Date:2026-03-05
Open:$0.25145
Close:$0.2569
High:$0.2515
Low:$0.2291
Volume:3,428
Date:2026-03-04
Open:$0.2569
Close:$0.2555
High:$0.2569
Low:$0.2569
Volume:1,000
Date:2026-03-03
Open:$0.25204
Close:$0.2329
High:$0.2644
Low:$0.2412
Volume:51,150
Date:2026-03-02
Open:$0.24
Close:$0.2471
High:$0.2503
Low:$0.2329
Volume:23,500
Date:2026-02-27
Open:$0.249875
Close:$0.2302
High:$0.2499
Low:$0.2234
Volume:154,381
Date:2026-02-26
Open:$0.23188
Close:$0.24
High:$0.2497
Low:$0.22
Volume:44,190
Date:2026-02-25
Open:$0.226
Close:$0.2125
High:$0.24
Low:$0.2251
Volume:88,094
Date:2026-02-24
Open:$0.213
Close:$0.26
High:$0.2362
Low:$0.2029
Volume:326,867
Date:2026-02-23
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:5,000
Date:2026-02-19
Open:$0.258
Close:$0.2566
High:$0.258
Low:$0.2488
Volume:22,289
Date:2026-02-18
Open:$0.2566
Close:$0.2377
High:$0.2566
Low:$0.2566
Volume:2,162
Date:2026-02-17
Open:$0.2081
Close:$0.2158
High:$0.2481
Low:$0.2081
Volume:16,821
Date:2026-02-16
Open:$0.2399
Close:$0.255
High:$0.26
Low:$0.2158
Volume:121,720
Date:2026-02-13
Open:$0.2399
Close:$0.2522
High:$0.26
Low:$0.2399
Volume:18,660
Date:2026-02-12
Open:$0.2543
Close:$0.265
High:$0.2562
Low:$0.2522
Volume:15,072
Date:2026-02-11
Open:$0.265
Close:$0.28
High:$0.2715
Low:$0.265
Volume:34,000
Date:2026-02-10
Open:$0.27095
Close:$0.265
High:$0.2821
Low:$0.265
Volume:119,087
Date:2026-02-09
Open:$0.34
Close:$0.2698
High:$0.34
Low:$0.265
Volume:43,550