EMX Short Information, EMX Royalty Corporation
Stock Information
| Company Name: |
EMX Royalty Corporation |
| Stock Symbol: |
EMX |
| Market: |
NYSE |
| Website: |
emxroyalty.com |
Get EMX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,319 |
| Total Actual Volume |
4,357,577 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.86 |
| Close: | $1.88 |
| High: | $1.89 |
| Volume: | 113,553 |
| Short Volume: | 2,504 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-07-18 |
| Open: | $1.94 |
| Close: | $1.89 |
| High: | $1.94 |
| Volume: | 193,930 |
| Short Volume: | 550 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-17 |
| Open: | $1.97 |
| Close: | $1.94 |
| High: | $1.99 |
| Volume: | 189,420 |
| Short Volume: | 428 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-16 |
| Open: | $1.96 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 163,070 |
| Short Volume: | 2,095 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-15 |
| Open: | $1.94 |
| Close: | $1.95 |
| High: | $1.99 |
| Volume: | 251,695 |
| Short Volume: | 329 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $1.95 |
| Close: | $1.9299 |
| High: | $1.97 |
| Volume: | 191,209 |
| Short Volume: | 518 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-09 |
| Open: | $1.89 |
| Close: | $1.86 |
| High: | $1.89 |
| Volume: | 137,154 |
| Short Volume: | 60 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $1.9 |
| Close: | $1.88 |
| High: | $1.9 |
| Volume: | 138,639 |
| Short Volume: | 1,033 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-05 |
| Open: | $1.88 |
| Close: | $1.9 |
| High: | $1.91 |
| Volume: | 300,484 |
| Short Volume: | 5,003 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-07-03 |
| Open: | $1.84 |
| Close: | $1.87 |
| High: | $1.88 |
| Volume: | 200,593 |
| Short Volume: | 500 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-02 |
| Open: | $1.78 |
| Close: | $1.83 |
| High: | $1.835 |
| Volume: | 135,843 |
| Short Volume: | 821 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-28 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.82 |
| Volume: | 144,262 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $1.79 |
| Close: | $1.81 |
| High: | $1.81 |
| Volume: | 195,724 |
| Short Volume: | 132 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $1.78 |
| Close: | $1.785 |
| High: | $1.8 |
| Volume: | 215,429 |
| Short Volume: | 500 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.81 |
| Volume: | 317,758 |
| Short Volume: | 58 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $1.85 |
| Close: | $1.8 |
| High: | $1.85 |
| Volume: | 161,087 |
| Short Volume: | 411 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $1.88 |
| Close: | $1.84 |
| High: | $1.88 |
| Volume: | 283,816 |
| Short Volume: | 11 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1.84 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 495,985 |
| Short Volume: | 700 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $1.79 |
| Close: | $1.81 |
| High: | $1.81 |
| Volume: | 177,449 |
| Short Volume: | 656 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $1.8 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 350,477 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.