home / stock / emxc / emxc short

EMXC Short Information, iShares MSCI Emerging Markets ex China ETF

Stock Information
Company Name: iShares MSCI Emerging Markets ex China ETF
Stock Symbol: EMXC
Market: NASDAQ
Menu
EMXC EMXC Quote EMXC Short EMXC News EMXC Articles EMXC Message Board
Get EMXC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,316,085
Total Actual Volume 40,351,711
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$59.41
Close:$59.2
High:$59.52
Volume:1,799,165
Short Volume:439,106
Short Percentage:24.41%
Stock Date:2024-06-27
Open:$59
Close:$59.02
High:$59.16
Volume:4,440,912
Short Volume:939,092
Short Percentage:21.15%
Stock Date:2024-06-26
Open:$58.41
Close:$58.56
High:$58.63
Volume:1,810,586
Short Volume:250,313
Short Percentage:13.82%
Stock Date:2024-06-25
Open:$58.7
Close:$58.73
High:$58.75
Volume:3,804,829
Short Volume:960,258
Short Percentage:25.24%
Stock Date:2024-06-24
Open:$58.79
Close:$58.64
High:$59.07
Volume:2,219,467
Short Volume:249,482
Short Percentage:11.24%
Stock Date:2024-06-21
Open:$58.91
Close:$58.78
High:$58.95
Volume:1,006,962
Short Volume:311,838
Short Percentage:30.97%
Stock Date:2024-06-20
Open:$59.2
Close:$58.93
High:$59.22
Volume:1,491,164
Short Volume:272,259
Short Percentage:18.26%
Stock Date:2024-06-18
Open:$58.62
Close:$58.96
High:$59.06
Volume:1,367,401
Short Volume:262,926
Short Percentage:19.23%
Stock Date:2024-06-17
Open:$58.16
Close:$58.3
High:$58.38
Volume:1,251,264
Short Volume:231,347
Short Percentage:18.49%
Stock Date:2024-06-14
Open:$57.76
Close:$57.99
High:$57.99
Volume:1,412,573
Short Volume:380,917
Short Percentage:26.97%
Stock Date:2024-06-13
Open:$58.03
Close:$57.8
High:$58.04
Volume:840,463
Short Volume:186,027
Short Percentage:22.13%
Stock Date:2024-06-12
Open:$58.18
Close:$57.94
High:$58.28
Volume:1,840,308
Short Volume:224,647
Short Percentage:12.21%
Stock Date:2024-06-11
Open:$57.2
Close:$57.21
High:$57.22
Volume:1,558,948
Short Volume:337,170
Short Percentage:21.63%
Stock Date:2024-06-10
Open:$57.66
Close:$57.88
High:$57.9299
Volume:1,647,965
Short Volume:338,981
Short Percentage:20.57%
Stock Date:2024-06-07
Open:$57.94
Close:$57.5
High:$57.94
Volume:2,636,219
Short Volume:454,479
Short Percentage:17.24%
Stock Date:2024-06-06
Open:$57.91
Close:$57.95
High:$57.995
Volume:3,898,821
Short Volume:1,467,497
Short Percentage:37.64%
Stock Date:2024-06-05
Open:$57.2
Close:$57.56
High:$57.565
Volume:1,302,002
Short Volume:186,513
Short Percentage:14.33%
Stock Date:2024-06-04
Open:$56.32
Close:$56.37
High:$56.425
Volume:1,640,328
Short Volume:272,231
Short Percentage:16.60%
Stock Date:2024-06-03
Open:$57.86
Close:$57.69
High:$57.86
Volume:2,911,627
Short Volume:256,316
Short Percentage:8.80%
Stock Date:2024-05-31
Open:$57.08
Close:$56.9
High:$57.08
Volume:1,470,707
Short Volume:294,686
Short Percentage:20.04%