EMXF Short Information, iShares ESG Advanced MSCI EM ETF
Stock Information
| Company Name: |
iShares ESG Advanced MSCI EM ETF |
| Stock Symbol: |
EMXF |
| Market: |
NASDAQ |
Get EMXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,178 |
| Total Actual Volume |
128,972 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $37.75 |
| Close: | $37.545 |
| High: | $37.75 |
| Volume: | 5,231 |
| Short Volume: | 1,149 |
| Short Percentage: | 21.97% |
| Stock Date: | 2024-07-16 |
| Open: | $37.9 |
| Close: | $38.1 |
| High: | $38.1199 |
| Volume: | 16,429 |
| Short Volume: | 7,674 |
| Short Percentage: | 46.71% |
| Stock Date: | 2024-07-15 |
| Open: | $38.17 |
| Close: | $37.8301 |
| High: | $38.17 |
| Volume: | 4,589 |
| Short Volume: | 1,045 |
| Short Percentage: | 22.77% |
| Stock Date: | 2024-07-12 |
| Open: | $38.355 |
| Close: | $38.38 |
| High: | $38.46 |
| Volume: | 3,642 |
| Short Volume: | 2,669 |
| Short Percentage: | 73.28% |
| Stock Date: | 2024-07-11 |
| Open: | $38.18 |
| Close: | $37.95 |
| High: | $38.19 |
| Volume: | 3,990 |
| Short Volume: | 1,138 |
| Short Percentage: | 28.52% |
| Stock Date: | 2024-07-10 |
| Open: | $37.5818 |
| Close: | $37.79 |
| High: | $37.79 |
| Volume: | 1,656 |
| Short Volume: | 1,299 |
| Short Percentage: | 78.44% |
| Stock Date: | 2024-07-09 |
| Open: | $37.6 |
| Close: | $37.53 |
| High: | $37.6 |
| Volume: | 6,809 |
| Short Volume: | 4,381 |
| Short Percentage: | 64.34% |
| Stock Date: | 2024-07-08 |
| Open: | $37.5205 |
| Close: | $37.42 |
| High: | $37.6 |
| Volume: | 6,036 |
| Short Volume: | 2,977 |
| Short Percentage: | 49.32% |
| Stock Date: | 2024-07-05 |
| Open: | $37.56 |
| Close: | $37.405 |
| High: | $37.56 |
| Volume: | 3,846 |
| Short Volume: | 658 |
| Short Percentage: | 17.11% |
| Stock Date: | 2024-07-03 |
| Open: | $37.47 |
| Close: | $37.425 |
| High: | $37.47 |
| Volume: | 529 |
| Short Volume: | 50 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-07-02 |
| Open: | $36.71 |
| Close: | $36.915 |
| High: | $36.95 |
| Volume: | 7,528 |
| Short Volume: | 3,733 |
| Short Percentage: | 49.59% |
| Stock Date: | 2024-07-01 |
| Open: | $36.81 |
| Close: | $36.815 |
| High: | $36.815 |
| Volume: | 5,991 |
| Short Volume: | 30 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-28 |
| Open: | $36.915 |
| Close: | $36.69 |
| High: | $36.915 |
| Volume: | 2,995 |
| Short Volume: | 953 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-06-27 |
| Open: | $36.7659 |
| Close: | $36.7469 |
| High: | $36.8499 |
| Volume: | 25,853 |
| Short Volume: | 15,309 |
| Short Percentage: | 59.22% |
| Stock Date: | 2024-06-26 |
| Open: | $36.6557 |
| Close: | $36.72 |
| High: | $36.88 |
| Volume: | 11,006 |
| Short Volume: | 7,612 |
| Short Percentage: | 69.16% |
| Stock Date: | 2024-06-25 |
| Open: | $36.755 |
| Close: | $36.7805 |
| High: | $36.7805 |
| Volume: | 4,638 |
| Short Volume: | 619 |
| Short Percentage: | 13.35% |
| Stock Date: | 2024-06-24 |
| Open: | $37.01 |
| Close: | $36.92 |
| High: | $37.04 |
| Volume: | 1,956 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $37.06 |
| Close: | $36.8 |
| High: | $37.06 |
| Volume: | 954 |
| Short Volume: | 281 |
| Short Percentage: | 29.45% |
| Stock Date: | 2024-06-20 |
| Open: | $37.28 |
| Close: | $36.99 |
| High: | $37.335 |
| Volume: | 12,047 |
| Short Volume: | 2,793 |
| Short Percentage: | 23.18% |
| Stock Date: | 2024-06-18 |
| Open: | $36.9128 |
| Close: | $37 |
| High: | $37.038 |
| Volume: | 3,247 |
| Short Volume: | 805 |
| Short Percentage: | 24.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.