ENAKF Short Information, E On Ag Namen-Akt
Stock Information
| Company Name: |
E On Ag Namen-Akt |
| Stock Symbol: |
ENAKF |
| Market: |
OTC |
Get ENAKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,716 |
| Total Actual Volume |
53,055 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $13.51 |
| Close: | $13.51 |
| High: | $13.51 |
| Volume: | 681 |
| Short Volume: | 625 |
| Short Percentage: | 91.78% |
| Stock Date: | 2024-07-12 |
| Open: | $13.46 |
| Close: | $13.56 |
| High: | $13.56 |
| Volume: | 79 |
| Short Volume: | 10 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-06-24 |
| Open: | $13.89 |
| Close: | $13.89 |
| High: | $13.89 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $13.345 |
| Close: | $12.96 |
| High: | $13.345 |
| Volume: | 2,809 |
| Short Volume: | 294 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-06-14 |
| Open: | $13.46 |
| Close: | $12.76 |
| High: | $13.46 |
| Volume: | 39,195 |
| Short Volume: | 39,188 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-06-06 |
| Open: | $13.85 |
| Close: | $13.85 |
| High: | $13.85 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $13.97 |
| Close: | $13.97 |
| High: | $13.97 |
| Volume: | 118 |
| Short Volume: | 118 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $13.64 |
| Close: | $13.64 |
| High: | $13.64 |
| Volume: | 79 |
| Short Volume: | 79 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $13.94 |
| Close: | $13.94 |
| High: | $13.94 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $13.825 |
| Close: | $13.86 |
| High: | $13.86 |
| Volume: | 3,220 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-15 |
| Open: | $14.45 |
| Close: | $14.45 |
| High: | $14.45 |
| Volume: | 3,529 |
| Short Volume: | 2,352 |
| Short Percentage: | 66.65% |
| Stock Date: | 2024-05-10 |
| Open: | $14.55 |
| Close: | $14.55 |
| High: | $14.55 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $13.5467 |
| Close: | $13.5467 |
| High: | $13.5467 |
| Volume: | 391 |
| Short Volume: | 391 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $12.81 |
| Close: | $12.81 |
| High: | $12.81 |
| Volume: | 919 |
| Short Volume: | 705 |
| Short Percentage: | 76.71% |
| Stock Date: | 2024-04-18 |
| Open: | $13.09 |
| Close: | $13.09 |
| High: | $13.09 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $13.23 |
| Close: | $12.66 |
| High: | $13.23 |
| Volume: | 100 |
| Short Volume: | 18 |
| Short Percentage: | 18.00% |
| Stock Date: | 2024-04-12 |
| Open: | $13.295 |
| Close: | $13.295 |
| High: | $13.295 |
| Volume: | 83 |
| Short Volume: | 83 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $13.91 |
| Close: | $13.91 |
| High: | $13.91 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $13.87 |
| Close: | $14.34 |
| High: | $14.34 |
| Volume: | 847 |
| Short Volume: | 847 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $13.91 |
| Close: | $13.91 |
| High: | $13.91 |
| Volume: | 904 |
| Short Volume: | 904 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.