ENB Short Information, Enbridge Inc
Stock Information
Company Name: |
Enbridge Inc |
Stock Symbol: |
ENB |
Market: |
NYSE |
Website: |
enbridge.com |
Get ENB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
447,476 |
Total Actual Volume |
96,369,254 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $35.37 |
Close: | $35.59 |
High: | $35.65 |
Volume: | 3,794,739 |
Short Volume: | 19,114 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-27 |
Open: | $35.43 |
Close: | $35.26 |
High: | $35.43 |
Volume: | 3,579,604 |
Short Volume: | 16,853 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-26 |
Open: | $34.87 |
Close: | $35.34 |
High: | $35.4 |
Volume: | 4,978,607 |
Short Volume: | 67,970 |
Short Percentage: | 1.37% |
Stock Date: | 2024-06-25 |
Open: | $35.12 |
Close: | $35 |
High: | $35.165 |
Volume: | 6,006,803 |
Short Volume: | 15,828 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-24 |
Open: | $34.8 |
Close: | $35.12 |
High: | $35.21 |
Volume: | 5,119,822 |
Short Volume: | 35,085 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-21 |
Open: | $34.85 |
Close: | $34.7 |
High: | $34.87 |
Volume: | 6,678,570 |
Short Volume: | 18,587 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-20 |
Open: | $34.79 |
Close: | $34.75 |
High: | $34.98 |
Volume: | 4,788,025 |
Short Volume: | 20,070 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-18 |
Open: | $34.85 |
Close: | $34.8 |
High: | $34.99 |
Volume: | 5,755,285 |
Short Volume: | 27,511 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-17 |
Open: | $35.02 |
Close: | $34.85 |
High: | $35.07 |
Volume: | 3,358,568 |
Short Volume: | 19,252 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-14 |
Open: | $35.23 |
Close: | $35.12 |
High: | $35.25 |
Volume: | 6,904,167 |
Short Volume: | 17,211 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-13 |
Open: | $35.53 |
Close: | $35.37 |
High: | $35.58 |
Volume: | 3,019,053 |
Short Volume: | 14,542 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-12 |
Open: | $35.84 |
Close: | $35.65 |
High: | $36 |
Volume: | 5,115,855 |
Short Volume: | 9,914 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-11 |
Open: | $35.58 |
Close: | $35.47 |
High: | $35.58 |
Volume: | 4,648,903 |
Short Volume: | 6,346 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-10 |
Open: | $35.81 |
Close: | $35.67 |
High: | $35.81 |
Volume: | 4,519,469 |
Short Volume: | 18,559 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-07 |
Open: | $36 |
Close: | $35.76 |
High: | $36.01 |
Volume: | 4,014,966 |
Short Volume: | 19,392 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-06 |
Open: | $36.11 |
Close: | $36.19 |
High: | $36.469 |
Volume: | 4,191,700 |
Short Volume: | 23,333 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-05 |
Open: | $36.19 |
Close: | $36.28 |
High: | $36.31 |
Volume: | 4,871,186 |
Short Volume: | 19,116 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-04 |
Open: | $36.23 |
Close: | $36.03 |
High: | $36.27 |
Volume: | 4,853,706 |
Short Volume: | 30,336 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-03 |
Open: | $36.34 |
Close: | $36.43 |
High: | $36.595 |
Volume: | 4,811,670 |
Short Volume: | 17,866 |
Short Percentage: | 0.37% |
Stock Date: | 2024-05-31 |
Open: | $35.97 |
Close: | $36.58 |
High: | $36.62 |
Volume: | 5,358,556 |
Short Volume: | 30,591 |
Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.