ENBBF Short Information, Enbridge Inc Cum Red Pref Shs Ser J
Stock Information
Company Name: |
Enbridge Inc Cum Red Pref Shs Ser J |
Stock Symbol: |
ENBBF |
Market: |
OTC |
Website: |
enbridge.com |
Get ENBBF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,518 |
Total Actual Volume |
27,614 |
Short Trends |
Cover Days |
6 |
Short Days |
13 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
65.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-05-10 |
Open: | $25.25 |
Close: | $25.25 |
High: | $25.26 |
Volume: | 3,100 |
Short Volume: | 400 |
Short Percentage: | 12.90% |
Stock Date: | 2022-04-19 |
Open: | $22.5 |
Close: | $22.5 |
High: | $22.5 |
Volume: | 2,400 |
Short Volume: | 2,400 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-18 |
Open: | $22.5 |
Close: | $22.5 |
High: | $22.5 |
Volume: | 1,275 |
Short Volume: | 1,100 |
Short Percentage: | 86.27% |
Stock Date: | 2022-04-08 |
Open: | $22.5 |
Close: | $22.5 |
High: | $22.65 |
Volume: | 1,550 |
Short Volume: | 1,100 |
Short Percentage: | 70.97% |
Stock Date: | 2021-12-16 |
Open: | $21.37 |
Close: | $21.37 |
High: | $21.37 |
Volume: | 2,325 |
Short Volume: | 2,300 |
Short Percentage: | 98.92% |
Stock Date: | 2021-09-01 |
Open: | $20.68 |
Close: | $20.68 |
High: | $20.68 |
Volume: | 790 |
Short Volume: | 790 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-06 |
Open: | $20.5 |
Close: | $20.5 |
High: | $20.5 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-03 |
Open: | $20.5 |
Close: | $20.5 |
High: | $20.5 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-29 |
Open: | $20.8 |
Close: | $20.81 |
High: | $20.81 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-27 |
Open: | $20.83 |
Close: | $20.83 |
High: | $20.83 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-06 |
Open: | $21.3 |
Close: | $21.3 |
High: | $21.3 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-02 |
Open: | $21.3 |
Close: | $21.3 |
High: | $21.41 |
Volume: | 1,528 |
Short Volume: | 1,328 |
Short Percentage: | 86.91% |
Stock Date: | 2021-06-11 |
Open: | $20.7 |
Close: | $20.7 |
High: | $20.7 |
Volume: | 2,300 |
Short Volume: | 2,000 |
Short Percentage: | 86.96% |
Stock Date: | 2021-06-10 |
Open: | $20.54 |
Close: | $20.54 |
High: | $20.54 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2021-05-07 |
Open: | $20.3 |
Close: | $20.13 |
High: | $20.3 |
Volume: | 415 |
Short Volume: | 150 |
Short Percentage: | 36.14% |
Stock Date: | 2021-05-06 |
Open: | $20 |
Close: | $20.298 |
High: | $20.298 |
Volume: | 1,935 |
Short Volume: | 400 |
Short Percentage: | 20.67% |
Stock Date: | 2021-05-05 |
Open: | $20 |
Close: | $20 |
High: | $20 |
Volume: | 1,150 |
Short Volume: | 200 |
Short Percentage: | 17.39% |
Stock Date: | 2021-05-03 |
Open: | $19.4 |
Close: | $19.5 |
High: | $19.53 |
Volume: | 1,091 |
Short Volume: | 300 |
Short Percentage: | 27.50% |
Stock Date: | 2021-04-27 |
Open: | $18.9 |
Close: | $18.83 |
High: | $18.9 |
Volume: | 3,665 |
Short Volume: | 100 |
Short Percentage: | 2.73% |
Stock Date: | 2021-04-19 |
Open: | $19 |
Close: | $19 |
High: | $19 |
Volume: | 1,140 |
Short Volume: | 100 |
Short Percentage: | 8.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.