ENBI:CC Quote, Trading Chart, Entheon Biomedical Corp.

home / stock / enbi:cc / enbi:cc quote

Stock Information
Company Name: Entheon Biomedical Corp.
Stock Symbol: ENBI:CC
Market: CNQC
Website: entheonbiomedical.com
Menu
ENBI:CC ENBI:CC Quote ENBI:CC Short ENBI:CC News ENBI:CC Articles ENBI:CC Message Board
Get ENBI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ENBI:CC Quote
Last:$0.085
Change Percent:6.25%
Open:$0.075
Previous Close:$0.085
High:$0.085
Low:$0.075
Volume:11,456
Last Trade Date Time:05/06/2022 04:57:01 pm
Quotes are delayed by 15 to 20 minutes.
ENBI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:11,456
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.09
Low:$0.065
Volume:20,840
Date:2022-05-04
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:6,213
Date:2022-05-03
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:15,017
Date:2022-05-02
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:79,246
Date:2022-04-29
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:9,648
Date:2022-04-28
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:56,818
Date:2022-04-27
Open:$0.09
Close:$0.08
High:$0.1
Low:$0.08
Volume:171,978
Date:2022-04-26
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:104,292
Date:2022-04-25
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.09
Volume:194,473
Date:2022-04-22
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:6,446
Date:2022-04-21
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:112,321
Date:2022-04-20
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:125,586
Date:2022-04-19
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:77,328
Date:2022-04-18
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:19,317
Date:2022-04-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:38,904
Date:2022-04-14
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:38,899
Date:2022-04-13
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:25,559
Date:2022-04-12
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.095
Volume:161,901
Date:2022-04-08
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:45,362