home / stock / enbl / enbl short

ENBL Short Information, Enable Midstream Partners LP representing limited partner interests

Stock Information
Company Name: Enable Midstream Partners LP representing limited partner interests
Stock Symbol: ENBL
Market: NYSE
Website: enablemidstream.com
Menu
ENBL ENBL Quote ENBL Short ENBL News ENBL Articles ENBL Message Board
Get ENBL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 508,227
Total Actual Volume 19,290,729
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-01
Open:$7.26
Close:$6.95
High:$7.425
Volume:944,061
Short Volume:32,327
Short Percentage:3.42%
Stock Date:2021-11-30
Open:$7.19
Close:$7.14
High:$7.24
Volume:1,703,986
Short Volume:99,339
Short Percentage:5.83%
Stock Date:2021-11-29
Open:$7.5
Close:$7.3
High:$7.6
Volume:917,775
Short Volume:14,732
Short Percentage:1.61%
Stock Date:2021-11-26
Open:$7.43
Close:$7.48
High:$7.53
Volume:681,087
Short Volume:11,303
Short Percentage:1.66%
Stock Date:2021-11-24
Open:$7.59
Close:$7.69
High:$7.69
Volume:598,788
Short Volume:15,274
Short Percentage:2.55%
Stock Date:2021-11-23
Open:$7.58
Close:$7.64
High:$7.69
Volume:647,952
Short Volume:27,844
Short Percentage:4.30%
Stock Date:2021-11-22
Open:$7.45
Close:$7.51
High:$7.58
Volume:607,655
Short Volume:15,374
Short Percentage:2.53%
Stock Date:2021-11-19
Open:$7.53
Close:$7.4
High:$7.6
Volume:918,301
Short Volume:22,366
Short Percentage:2.44%
Stock Date:2021-11-18
Open:$7.71
Close:$7.6
High:$7.75
Volume:409,228
Short Volume:8,050
Short Percentage:1.97%
Stock Date:2021-11-17
Open:$7.86
Close:$7.68
High:$7.95
Volume:807,397
Short Volume:22,584
Short Percentage:2.80%
Stock Date:2021-11-16
Open:$7.95
Close:$7.87
High:$8.03
Volume:765,978
Short Volume:3,855
Short Percentage:0.50%
Stock Date:2021-11-15
Open:$7.73
Close:$7.92
High:$7.99
Volume:515,224
Short Volume:3,746
Short Percentage:0.73%
Stock Date:2021-11-12
Open:$7.82
Close:$7.8
High:$7.82
Volume:440,590
Short Volume:3,352
Short Percentage:0.76%
Stock Date:2021-11-11
Open:$7.86
Close:$7.86
High:$7.925
Volume:1,036,062
Short Volume:17,846
Short Percentage:1.72%
Stock Date:2021-11-10
Open:$7.99
Close:$7.81
High:$8.07
Volume:1,498,644
Short Volume:24,015
Short Percentage:1.60%
Stock Date:2021-11-09
Open:$7.97
Close:$8.05
High:$8.06
Volume:1,036,156
Short Volume:9,458
Short Percentage:0.91%
Stock Date:2021-11-08
Open:$8.04
Close:$8.01
High:$8.04
Volume:881,613
Short Volume:15,384
Short Percentage:1.74%
Stock Date:2021-11-05
Open:$7.96
Close:$8.03
High:$8.04
Volume:872,189
Short Volume:27,595
Short Percentage:3.16%
Stock Date:2021-11-04
Open:$8.43
Close:$8.08
High:$8.43
Volume:2,507,851
Short Volume:94,797
Short Percentage:3.78%
Stock Date:2021-11-03
Open:$8.35
Close:$8.31
High:$8.46
Volume:1,500,192
Short Volume:38,986
Short Percentage:2.60%