ENCP Short Information, Energem Corp
Stock Information
| Company Name: |
Energem Corp |
| Stock Symbol: |
ENCP |
| Market: |
NASDAQ |
Get ENCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
446,361 |
| Total Actual Volume |
3,177,360 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-14 |
| Open: | $11.92 |
| Close: | $12.25 |
| High: | $12.4 |
| Volume: | 21,929 |
| Short Volume: | 5,611 |
| Short Percentage: | 25.59% |
| Stock Date: | 2024-03-13 |
| Open: | $12.25 |
| Close: | $12.14 |
| High: | $13.75 |
| Volume: | 21,300 |
| Short Volume: | 1,226 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-03-12 |
| Open: | $12.49 |
| Close: | $12.25 |
| High: | $13.5 |
| Volume: | 98,649 |
| Short Volume: | 14,297 |
| Short Percentage: | 14.49% |
| Stock Date: | 2024-03-11 |
| Open: | $9.28 |
| Close: | $12.01 |
| High: | $13.4699 |
| Volume: | 481,982 |
| Short Volume: | 83,185 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-03-08 |
| Open: | $8.17 |
| Close: | $8.12 |
| High: | $9.34 |
| Volume: | 24,400 |
| Short Volume: | 2,930 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-03-07 |
| Open: | $8.2 |
| Close: | $8.2416 |
| High: | $8.5 |
| Volume: | 63,304 |
| Short Volume: | 11,836 |
| Short Percentage: | 18.70% |
| Stock Date: | 2024-03-06 |
| Open: | $6.94 |
| Close: | $8.3 |
| High: | $9.5 |
| Volume: | 105,383 |
| Short Volume: | 16,833 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-03-05 |
| Open: | $5.04 |
| Close: | $6.79 |
| High: | $7.47 |
| Volume: | 361,078 |
| Short Volume: | 71,338 |
| Short Percentage: | 19.76% |
| Stock Date: | 2024-03-04 |
| Open: | $4.28 |
| Close: | $5.04 |
| High: | $6.49 |
| Volume: | 1,472,981 |
| Short Volume: | 186,744 |
| Short Percentage: | 12.68% |
| Stock Date: | 2024-03-01 |
| Open: | $12.38 |
| Close: | $3.5 |
| High: | $13.05 |
| Volume: | 256,231 |
| Short Volume: | 10,607 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-02-29 |
| Open: | $9.01 |
| Close: | $8.45 |
| High: | $9.4857 |
| Volume: | 45,276 |
| Short Volume: | 22,571 |
| Short Percentage: | 49.85% |
| Stock Date: | 2024-02-28 |
| Open: | $11.11 |
| Close: | $8.21 |
| High: | $11.9227 |
| Volume: | 9,702 |
| Short Volume: | 100 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-02-27 |
| Open: | $12.4 |
| Close: | $11.01 |
| High: | $12.4 |
| Volume: | 35,556 |
| Short Volume: | 132 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-02-26 |
| Open: | $12.5 |
| Close: | $12.49 |
| High: | $12.52 |
| Volume: | 29,666 |
| Short Volume: | 7,091 |
| Short Percentage: | 23.90% |
| Stock Date: | 2024-02-23 |
| Open: | $11.5 |
| Close: | $11.72 |
| High: | $12.3 |
| Volume: | 9,657 |
| Short Volume: | 1,100 |
| Short Percentage: | 11.39% |
| Stock Date: | 2024-02-22 |
| Open: | $11.55 |
| Close: | $11.57 |
| High: | $11.57 |
| Volume: | 1,198 |
| Short Volume: | 300 |
| Short Percentage: | 25.04% |
| Stock Date: | 2024-02-20 |
| Open: | $11.03 |
| Close: | $11.6 |
| High: | $11.8799 |
| Volume: | 120,375 |
| Short Volume: | 6,850 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-02-16 |
| Open: | $11.64 |
| Close: | $11.5 |
| High: | $11.64 |
| Volume: | 4,514 |
| Short Volume: | 3,135 |
| Short Percentage: | 69.45% |
| Stock Date: | 2024-02-14 |
| Open: | $11.55 |
| Close: | $11.64 |
| High: | $11.806 |
| Volume: | 8,485 |
| Short Volume: | 25 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-02-13 |
| Open: | $11.5 |
| Close: | $11.55 |
| High: | $11.64 |
| Volume: | 5,694 |
| Short Volume: | 450 |
| Short Percentage: | 7.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.