ENCUF Quote, Trading Chart, Wolfpack Gold Corp

home / stock / encuf / encuf quote

Stock Information
Company Name: Wolfpack Gold Corp
Stock Symbol: ENCUF
Market: OTC
Website: encoreuranium.com
Menu
ENCUF ENCUF Quote ENCUF Short ENCUF News ENCUF Articles ENCUF Message Board
Get ENCUF Alerts

News, Short Squeeze, Breakout and More Instantly...
ENCUF Quote
Last:$2.75
Change Percent:-6.42%
Open:$2.8
Previous Close:$2.75
High:$2.8
Low:$2.63
Volume:152,981
Last Trade Date Time:01/20/2023 03:38:57 pm
Quotes are delayed by 15 to 20 minutes.
ENCUF Chart
Last Twenty Trading Days
Date:2023-01-20
Open:$2.8
Close:$2.75
High:$2.8
Low:$2.63
Volume:152,981
Date:2023-01-19
Open:$2.6477
Close:$2.631
High:$2.75
Low:$2.631
Volume:153,241
Date:2023-01-18
Open:$2.72
Close:$2.7
High:$2.84
Low:$2.6595
Volume:440,055
Date:2023-01-17
Open:$2.75
Close:$2.68
High:$2.8
Low:$2.68
Volume:281,488
Date:2023-01-16
Open:$2.76
Close:$2.78
High:$2.81
Low:$2.65
Volume:198,341
Date:2023-01-13
Open:$2.76
Close:$2.78
High:$2.81
Low:$2.65
Volume:198,341
Date:2023-01-12
Open:$2.6301
Close:$2.79
High:$2.8
Low:$2.63
Volume:301,677
Date:2023-01-11
Open:$2.7398
Close:$2.66
High:$2.76
Low:$2.65
Volume:62,991
Date:2023-01-10
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.555
Volume:155,301
Date:2023-01-09
Open:$2.58
Close:$2.595
High:$2.68
Low:$2.4729
Volume:131,310
Date:2023-01-06
Open:$2.26
Close:$2.43
High:$2.44
Low:$2.26
Volume:156,685
Date:2023-01-05
Open:$2.35
Close:$2.29
High:$2.3571
Low:$2.27
Volume:38,275
Date:2023-01-04
Open:$2.29
Close:$2.29
High:$2.352
Low:$2.27
Volume:226,895
Date:2023-01-03
Open:$2.33
Close:$2.27
High:$2.35
Low:$2.26
Volume:210,939
Date:2023-01-02
Open:$2.555
Close:$2.3632
High:$2.56
Low:$2.3378
Volume:96,539
Date:2022-12-30
Open:$2.555
Close:$2.3632
High:$2.56
Low:$2.3378
Volume:96,539
Date:2022-12-29
Open:$2.4247
Close:$2.37
High:$2.46
Low:$2.36
Volume:89,250
Date:2022-12-28
Open:$2.4395
Close:$2.37
High:$2.53
Low:$2.37
Volume:153,530
Date:2022-12-27
Open:$2.395
Close:$2.46
High:$2.56
Low:$2.395
Volume:165,295
Date:2022-12-26
Open:$2.28
Close:$2.39
High:$2.42
Low:$2.27
Volume:40,287