home / stock / encuf / encuf short

ENCUF Short Information, Wolfpack Gold Corp

Stock Information
Company Name: Wolfpack Gold Corp
Stock Symbol: ENCUF
Market: OTC
Website: encoreuranium.com
Menu
ENCUF ENCUF Quote ENCUF Short ENCUF News ENCUF Articles ENCUF Message Board
Get ENCUF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,144,432
Total Actual Volume 3,260,502
Short Trends
Cover Days 10
Short Days 4
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-20
Open:$2.8
Close:$2.75
High:$2.8
Volume:152,981
Short Volume:105,927
Short Percentage:69.24%
Stock Date:2023-01-19
Open:$2.6477
Close:$2.631
High:$2.75
Volume:153,241
Short Volume:97,599
Short Percentage:63.69%
Stock Date:2023-01-18
Open:$2.72
Close:$2.7
High:$2.84
Volume:440,055
Short Volume:242,236
Short Percentage:55.05%
Stock Date:2023-01-17
Open:$2.75
Close:$2.68
High:$2.8
Volume:281,488
Short Volume:4,931
Short Percentage:1.75%
Stock Date:2023-01-13
Open:$2.76
Close:$2.78
High:$2.81
Volume:198,341
Short Volume:86,414
Short Percentage:43.57%
Stock Date:2023-01-12
Open:$2.6301
Close:$2.79
High:$2.8
Volume:301,677
Short Volume:17,865
Short Percentage:5.92%
Stock Date:2023-01-11
Open:$2.7398
Close:$2.66
High:$2.76
Volume:62,991
Short Volume:25,529
Short Percentage:40.53%
Stock Date:2023-01-10
Open:$2.65
Close:$2.65
High:$2.65
Volume:155,301
Short Volume:74,300
Short Percentage:47.84%
Stock Date:2023-01-09
Open:$2.58
Close:$2.595
High:$2.68
Volume:131,310
Short Volume:10,181
Short Percentage:7.75%
Stock Date:2023-01-06
Open:$2.26
Close:$2.43
High:$2.44
Volume:156,685
Short Volume:32,067
Short Percentage:20.47%
Stock Date:2023-01-05
Open:$2.35
Close:$2.29
High:$2.3571
Volume:38,275
Short Volume:666
Short Percentage:1.74%
Stock Date:2023-01-04
Open:$2.29
Close:$2.29
High:$2.352
Volume:226,895
Short Volume:40,985
Short Percentage:18.06%
Stock Date:2023-01-03
Open:$2.33
Close:$2.27
High:$2.35
Volume:210,939
Short Volume:65,376
Short Percentage:30.99%
Stock Date:2022-12-30
Open:$2.555
Close:$2.3632
High:$2.56
Volume:96,539
Short Volume:37,707
Short Percentage:39.06%
Stock Date:2022-12-29
Open:$2.4247
Close:$2.37
High:$2.46
Volume:89,250
Short Volume:32,253
Short Percentage:36.14%
Stock Date:2022-12-28
Open:$2.4395
Close:$2.37
High:$2.53
Volume:153,530
Short Volume:68,768
Short Percentage:44.79%
Stock Date:2022-12-27
Open:$2.395
Close:$2.46
High:$2.56
Volume:165,295
Short Volume:138,044
Short Percentage:83.51%
Stock Date:2022-12-23
Open:$2.28
Close:$2.39
High:$2.42
Volume:40,287
Short Volume:11,076
Short Percentage:27.49%
Stock Date:2022-12-22
Open:$2.33
Close:$2.31
High:$2.33
Volume:119,920
Short Volume:23,194
Short Percentage:19.34%
Stock Date:2022-12-21
Open:$2.48
Close:$2.34
High:$2.48
Volume:85,502
Short Volume:29,314
Short Percentage:34.28%