ENDI Quote, Trading Chart, ENDI Corp Com

home / stock / endi / endi quote

Stock Information
Company Name: ENDI Corp Com
Stock Symbol: ENDI
Market: OTC
Menu
ENDI ENDI Quote ENDI Short ENDI News ENDI Articles ENDI Message Board
Get ENDI Alerts

News, Short Squeeze, Breakout and More Instantly...
ENDI Quote
Last:$16.4235
Change Percent:0.0%
Open:$16.4235
Previous Close:$16.4235
High:$16.5
Low:$16.4235
Volume:300
Last Trade Date Time:03/06/2026 10:20:47 am
Quotes are delayed by 15 to 20 minutes.
ENDI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$16.4235
Close:$16.4235
High:$16.5
Low:$16.4235
Volume:300
Date:2026-02-27
Open:$15.8
Close:$15.8
High:$15.8
Low:$15.7586
Volume:2,190
Date:2026-02-18
Open:$16.19
Close:$15.74
High:$16.19
Low:$16.19
Volume:100
Date:2026-02-17
Open:$15.95
Close:$15.9908
High:$15.95
Low:$15.74
Volume:300
Date:2026-02-16
Open:$16.19
Close:$16.19
High:$16.19
Low:$15.95
Volume:2,025
Date:2026-02-12
Open:$15.912
Close:$15.9513
High:$15.912
Low:$15.75
Volume:2,947
Date:2026-02-11
Open:$15.9512
Close:$15.9512
High:$15.9513
Low:$15.9513
Volume:500
Date:2026-01-28
Open:$15.7725
Close:$15.7725
High:$15.7725
Low:$15.7
Volume:500
Date:2026-01-23
Open:$15.99
Close:$15.9625
High:$16
Low:$15.99
Volume:1,147
Date:2026-01-22
Open:$15.9625
Close:$15.9625
High:$15.9625
Low:$15.8
Volume:708
Date:2026-01-20
Open:$16.0493
Close:$16.2
High:$16.0493
Low:$15.55
Volume:500
Date:2026-01-19
Open:$16.2
Close:$16.2
High:$16.2
Low:$16.05
Volume:606
Date:2026-01-16
Open:$16.2
Close:$16.2
High:$16.2
Low:$16.05
Volume:606
Date:2026-01-14
Open:$16.4
Close:$16.4
High:$16.4
Low:$16.3
Volume:2,106
Date:2026-01-09
Open:$16.35
Close:$16.75
High:$16.35
Low:$16.35
Volume:474
Date:2026-01-08
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:336
Date:2026-01-02
Open:$17.49
Close:$17.49
High:$17.49
Low:$16.75
Volume:200
Date:2025-12-30
Open:$17.49
Close:$16.75
High:$17.49
Low:$16.75
Volume:248
Date:2025-12-29
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:281
Date:2025-12-22
Open:$17
Close:$17
High:$17
Low:$17
Volume:900