ENDO Quote, Trading Chart, Endocan Corp
Stock Information
| Company Name: |
Endocan Corp |
| Stock Symbol: |
ENDO |
| Market: |
OTC |
| Website: |
thermicpaint.com |
Get ENDO Alerts
News, Short Squeeze, Breakout and More Instantly...
ENDO Quote
| Last: | $1e-06 |
| Change Percent: | 0.0% |
| Open: | $1e-06 |
| Previous Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 3,000 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ENDO Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 3,000 |
| Date: | 2024-06-20 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,460 |
| Date: | 2024-06-12 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 17,075 |
| Date: | 2024-05-31 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,000 |
| Date: | 2024-05-09 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 500 |
| Date: | 2024-05-06 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 5,000 |
| Date: | 2024-04-24 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 57,000 |
| Date: | 2024-04-18 |
| Open: | $6e-05 |
| Close: | $6e-05 |
| High: | $6e-05 |
| Low: | $6e-05 |
| Volume: | 336 |
| Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-03-14 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 700 |
| Date: | 2024-03-11 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 28,450 |
| Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 13 |
| Date: | 2024-02-13 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 22,000 |
| Date: | 2024-01-31 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 6,849 |
| Date: | 2024-01-30 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 6,600 |
| Date: | 2024-01-29 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 5,146 |
| Date: | 2024-01-03 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 4,000 |
| Date: | 2023-12-28 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 83,499 |
| Date: | 2023-12-19 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 72,500 |
| Date: | 2023-12-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,970 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.