ENDO Short Information, Endocan Corp
Stock Information
| Company Name: |
Endocan Corp |
| Stock Symbol: |
ENDO |
| Market: |
OTC |
| Website: |
thermicpaint.com |
Get ENDO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,376,909 |
| Total Actual Volume |
2,756,369 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-08 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 154,885 |
| Short Volume: | 28,570 |
| Short Percentage: | 18.45% |
| Stock Date: | 2022-11-04 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 60,110 |
| Short Volume: | 26,055 |
| Short Percentage: | 43.35% |
| Stock Date: | 2022-09-29 |
| Open: | $0.002 |
| Close: | $0.0009 |
| High: | $0.002 |
| Volume: | 309,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 64.72% |
| Stock Date: | 2022-08-05 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 200,080 |
| Short Volume: | 200,080 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-27 |
| Open: | $0.001 |
| Close: | $0.0009 |
| High: | $0.001 |
| Volume: | 110,001 |
| Short Volume: | 50,001 |
| Short Percentage: | 45.46% |
| Stock Date: | 2022-05-26 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 63,450 |
| Short Volume: | 10,000 |
| Short Percentage: | 15.76% |
| Stock Date: | 2022-05-24 |
| Open: | $0.002 |
| Close: | $0.001 |
| High: | $0.0049 |
| Volume: | 322,100 |
| Short Volume: | 212,100 |
| Short Percentage: | 65.85% |
| Stock Date: | 2022-05-23 |
| Open: | $0.007 |
| Close: | $0.002 |
| High: | $0.007 |
| Volume: | 389,700 |
| Short Volume: | 294,420 |
| Short Percentage: | 75.55% |
| Stock Date: | 2022-05-16 |
| Open: | $0.00975 |
| Close: | $0.0098 |
| High: | $0.0098 |
| Volume: | 10,020 |
| Short Volume: | 5,000 |
| Short Percentage: | 49.90% |
| Stock Date: | 2022-05-12 |
| Open: | $0.01 |
| Close: | $0.0076 |
| High: | $0.01 |
| Volume: | 27,133 |
| Short Volume: | 2,133 |
| Short Percentage: | 7.86% |
| Stock Date: | 2022-05-11 |
| Open: | $0.0076 |
| Close: | $0.0076 |
| High: | $0.0076 |
| Volume: | 15,763 |
| Short Volume: | 4,763 |
| Short Percentage: | 30.22% |
| Stock Date: | 2022-05-10 |
| Open: | $0.0095 |
| Close: | $0.009 |
| High: | $0.0095 |
| Volume: | 238,800 |
| Short Volume: | 182,000 |
| Short Percentage: | 76.21% |
| Stock Date: | 2022-05-09 |
| Open: | $0.0092 |
| Close: | $0.008 |
| High: | $0.0092 |
| Volume: | 374,600 |
| Short Volume: | 13,000 |
| Short Percentage: | 3.47% |
| Stock Date: | 2022-05-06 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0101 |
| Volume: | 145,500 |
| Short Volume: | 6,000 |
| Short Percentage: | 4.12% |
| Stock Date: | 2022-05-05 |
| Open: | $0.0081 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 33,384 |
| Short Volume: | 3,000 |
| Short Percentage: | 8.99% |
| Stock Date: | 2022-05-04 |
| Open: | $0.0081 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 92,701 |
| Short Volume: | 6,000 |
| Short Percentage: | 6.47% |
| Stock Date: | 2022-05-03 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 16,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 12.50% |
| Stock Date: | 2022-05-02 |
| Open: | $0.009 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 100,787 |
| Short Volume: | 78,787 |
| Short Percentage: | 78.17% |
| Stock Date: | 2022-04-28 |
| Open: | $0.0085 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 27,455 |
| Short Volume: | 7,000 |
| Short Percentage: | 25.50% |
| Stock Date: | 2022-04-27 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.0107 |
| Volume: | 64,900 |
| Short Volume: | 46,000 |
| Short Percentage: | 70.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.