home / stock / enfa / enfa short

ENFA Short Information, 890 5th Avenue Partners Inc.

Stock Information
Company Name: 890 5th Avenue Partners Inc.
Stock Symbol: ENFA
Market: NASDAQ
Menu
ENFA ENFA Quote ENFA Short ENFA News ENFA Articles ENFA Message Board
Get ENFA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 123,905
Total Actual Volume 3,093,282
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-01
Open:$10
Close:$10
High:$10
Volume:14,314
Short Volume:1,350
Short Percentage:9.43%
Stock Date:2021-11-30
Open:$9.7
Close:$9.97
High:$9.99
Volume:40,764
Short Volume:5,059
Short Percentage:12.41%
Stock Date:2021-11-29
Open:$9.97
Close:$9.61
High:$9.97
Volume:73,743
Short Volume:11,182
Short Percentage:15.16%
Stock Date:2021-11-26
Open:$9.98
Close:$9.99
High:$9.99
Volume:208,666
Short Volume:133
Short Percentage:0.06%
Stock Date:2021-11-24
Open:$9.98
Close:$9.97
High:$9.98
Volume:94,260
Short Volume:367
Short Percentage:0.39%
Stock Date:2021-11-23
Open:$9.97
Close:$9.97
High:$9.98
Volume:311,074
Short Volume:2,611
Short Percentage:0.84%
Stock Date:2021-11-22
Open:$9.99
Close:$9.97
High:$9.99
Volume:124,467
Short Volume:5,401
Short Percentage:4.34%
Stock Date:2021-11-18
Open:$9.987
Close:$9.98
High:$9.987
Volume:50,753
Short Volume:1,459
Short Percentage:2.87%
Stock Date:2021-11-17
Open:$9.98
Close:$9.98
High:$9.98
Volume:151,109
Short Volume:374
Short Percentage:0.25%
Stock Date:2021-11-16
Open:$9.97
Close:$9.98
High:$9.98
Volume:20,784
Short Volume:1,610
Short Percentage:7.75%
Stock Date:2021-11-15
Open:$9.98
Close:$9.98
High:$9.9899
Volume:187,864
Short Volume:3,987
Short Percentage:2.12%
Stock Date:2021-11-11
Open:$9.95
Close:$9.95
High:$9.96
Volume:395,110
Short Volume:80,335
Short Percentage:20.33%
Stock Date:2021-11-10
Open:$9.97
Close:$9.9699
High:$9.97
Volume:1,167,423
Short Volume:1,390
Short Percentage:0.12%
Stock Date:2021-11-09
Open:$9.96
Close:$9.97
High:$9.97
Volume:6,197
Short Volume:500
Short Percentage:8.07%
Stock Date:2021-11-08
Open:$9.92
Close:$9.99
High:$9.99
Volume:17,562
Short Volume:2,235
Short Percentage:12.73%
Stock Date:2021-11-05
Open:$9.94
Close:$9.95
High:$9.96
Volume:108,759
Short Volume:1,808
Short Percentage:1.66%
Stock Date:2021-11-04
Open:$9.9564
Close:$9.95
High:$9.96
Volume:30,838
Short Volume:2,111
Short Percentage:6.85%
Stock Date:2021-11-03
Open:$9.97
Close:$9.95
High:$9.97
Volume:10,809
Short Volume:15
Short Percentage:0.14%
Stock Date:2021-11-02
Open:$9.95
Close:$9.9546
High:$9.9599
Volume:28,047
Short Volume:1,211
Short Percentage:4.32%
Stock Date:2021-11-01
Open:$9.96
Close:$9.97
High:$9.97
Volume:50,739
Short Volume:767
Short Percentage:1.51%