ENFAU Quote, Trading Chart, 890 5th Avenue Partners Inc. Unit
Stock Information
| Company Name: |
890 5th Avenue Partners Inc. Unit |
| Stock Symbol: |
ENFAU |
| Market: |
NASDAQ |
| Website: |
buzzfeed.com/ |
Get ENFAU Alerts
News, Short Squeeze, Breakout and More Instantly...
ENFAU Quote
| Last: | $9.01 |
| Change Percent: | -13.94% |
| Open: | $10.91 |
| Previous Close: | $9.01 |
| High: | $11.0501 |
| Low: | $8.99 |
| Volume: | 4,776 |
| Last Trade Date Time: | 12/03/2021 04:56:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ENFAU Chart
Last Twenty Trading Days
| Date: | 2021-12-03 |
| Open: | $10.91 |
| Close: | $9.01 |
| High: | $11.0501 |
| Low: | $8.99 |
| Volume: | 4,776 |
| Date: | 2021-12-02 |
| Open: | $10.46 |
| Close: | $10.47 |
| High: | $10.47 |
| Low: | $10.46 |
| Volume: | 447 |
| Date: | 2021-12-01 |
| Open: | $10.18 |
| Close: | $10.145 |
| High: | $10.18 |
| Low: | $10.145 |
| Volume: | 259 |
| Date: | 2021-11-30 |
| Open: | $9.97 |
| Close: | $10.38 |
| High: | $10.38 |
| Low: | $9.95 |
| Volume: | 2,340 |
| Date: | 2021-11-29 |
| Open: | $10.2 |
| Close: | $9.98 |
| High: | $10.2 |
| Low: | $9.98 |
| Volume: | 7,466 |
| Date: | 2021-11-26 |
| Open: | $9.82 |
| Close: | $9.84 |
| High: | $9.84 |
| Low: | $9.82 |
| Volume: | 2,003 |
| Date: | 2021-11-25 |
| Open: | $10.38 |
| Close: | $10.355 |
| High: | $10.4141 |
| Low: | $10.25 |
| Volume: | 1,563 |
| Date: | 2021-11-24 |
| Open: | $10.38 |
| Close: | $10.355 |
| High: | $10.4141 |
| Low: | $10.25 |
| Volume: | 1,563 |
| Date: | 2021-11-23 |
| Open: | $10.39 |
| Close: | $10.38 |
| High: | $10.39 |
| Low: | $10.38 |
| Volume: | 500 |
| Date: | 2021-11-22 |
| Open: | $10.41 |
| Close: | $10.39 |
| High: | $10.425 |
| Low: | $10.39 |
| Volume: | 995 |
| Date: | 2021-11-19 |
| Open: | $10.39 |
| Close: | $10.38 |
| High: | $10.392 |
| Low: | $10.38 |
| Volume: | 2,230 |
| Date: | 2021-11-18 |
| Open: | $10.47 |
| Close: | $10.4841 |
| High: | $10.4841 |
| Low: | $10.47 |
| Volume: | 2,110 |
| Date: | 2021-11-17 |
| Open: | $10.38 |
| Close: | $10.3801 |
| High: | $10.3801 |
| Low: | $10.38 |
| Volume: | 250 |
| Date: | 2021-11-15 |
| Open: | $10.4 |
| Close: | $10.4209 |
| High: | $10.4209 |
| Low: | $10.4 |
| Volume: | 467 |
| Date: | 2021-11-12 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Low: | $11 |
| Volume: | 501 |
| Date: | 2021-11-08 |
| Open: | $10.3 |
| Close: | $10.34 |
| High: | $10.34 |
| Low: | $10.3 |
| Volume: | 7,645 |
| Date: | 2021-11-05 |
| Open: | $10.4 |
| Close: | $10.4 |
| High: | $10.4 |
| Low: | $10.4 |
| Volume: | 883 |
| Date: | 2021-10-29 |
| Open: | $10.33 |
| Close: | $10.33 |
| High: | $10.33 |
| Low: | $10.33 |
| Volume: | 179 |
| Date: | 2021-10-27 |
| Open: | $10.29 |
| Close: | $10.3 |
| High: | $10.3 |
| Low: | $10.29 |
| Volume: | 1,480 |
| Date: | 2021-10-26 |
| Open: | $10.34 |
| Close: | $10.348 |
| High: | $10.3543 |
| Low: | $10.32 |
| Volume: | 1,457 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.