home / stock / enfau / enfau short

ENFAU Short Information, 890 5th Avenue Partners Inc. Unit

Stock Information
Company Name: 890 5th Avenue Partners Inc. Unit
Stock Symbol: ENFAU
Market: NASDAQ
Website: buzzfeed.com/
Menu
ENFAU ENFAU Quote ENFAU Short ENFAU News ENFAU Articles ENFAU Message Board
Get ENFAU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 215,808
Total Actual Volume 1,377,293
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-01
Open:$10.18
Close:$10.145
High:$10.18
Volume:259
Short Volume:158
Short Percentage:61.00%
Stock Date:2021-11-22
Open:$10.41
Close:$10.39
High:$10.425
Volume:995
Short Volume:100
Short Percentage:10.05%
Stock Date:2021-10-26
Open:$10.34
Close:$10.348
High:$10.3543
Volume:1,457
Short Volume:300
Short Percentage:20.59%
Stock Date:2021-10-25
Open:$10.3
Close:$10.29
High:$10.3
Volume:153,239
Short Volume:20
Short Percentage:0.01%
Stock Date:2021-09-01
Open:$10.25
Close:$10.21
High:$10.25
Volume:402,300
Short Volume:166,593
Short Percentage:41.41%
Stock Date:2021-08-31
Open:$10.25
Close:$10.24
High:$10.26
Volume:156,264
Short Volume:6,596
Short Percentage:4.22%
Stock Date:2021-08-20
Open:$10.15
Close:$10.25
High:$10.25
Volume:23,690
Short Volume:200
Short Percentage:0.84%
Stock Date:2021-08-19
Open:$10.39
Close:$10.23
High:$10.39
Volume:143,389
Short Volume:31,600
Short Percentage:22.04%
Stock Date:2021-08-11
Open:$10.305
Close:$10.35
High:$10.35
Volume:17,627
Short Volume:1,700
Short Percentage:9.64%
Stock Date:2021-08-09
Open:$10.25
Close:$10.2
High:$10.25
Volume:11,364
Short Volume:200
Short Percentage:1.76%
Stock Date:2021-08-05
Open:$10.26
Close:$10.26
High:$10.26
Volume:40,827
Short Volume:11
Short Percentage:0.03%
Stock Date:2021-08-03
Open:$10.31
Close:$10.31
High:$10.31
Volume:185
Short Volume:1
Short Percentage:0.54%
Stock Date:2021-08-02
Open:$10.41
Close:$10.345
High:$10.41
Volume:2,702
Short Volume:42
Short Percentage:1.55%
Stock Date:2021-07-28
Open:$10.3
Close:$10.34
High:$10.36
Volume:49,424
Short Volume:100
Short Percentage:0.20%
Stock Date:2021-07-26
Open:$10.34
Close:$10.35
High:$10.35
Volume:47,329
Short Volume:200
Short Percentage:0.42%
Stock Date:2021-07-16
Open:$10.26
Close:$10.27
High:$10.2793
Volume:11,906
Short Volume:3
Short Percentage:0.03%
Stock Date:2021-07-15
Open:$10.27
Close:$10.26
High:$10.27
Volume:67,327
Short Volume:7,208
Short Percentage:10.71%
Stock Date:2021-07-12
Open:$10.31
Close:$10.32
High:$10.32
Volume:148,750
Short Volume:170
Short Percentage:0.11%
Stock Date:2021-07-09
Open:$10.3
Close:$10.28
High:$10.31
Volume:79,659
Short Volume:406
Short Percentage:0.51%
Stock Date:2021-07-08
Open:$10.23
Close:$10.29
High:$10.3
Volume:18,600
Short Volume:200
Short Percentage:1.08%