ENFAW Short Information, 890 5th Avenue Partners Inc. Warrant
Stock Information
| Company Name: |
890 5th Avenue Partners Inc. Warrant |
| Stock Symbol: |
ENFAW |
| Market: |
NASDAQ |
Get ENFAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
105,239 |
| Total Actual Volume |
813,156 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-01 |
| Open: | $1.44 |
| Close: | $1.31 |
| High: | $1.44 |
| Volume: | 14,546 |
| Short Volume: | 250 |
| Short Percentage: | 1.72% |
| Stock Date: | 2021-11-30 |
| Open: | $1.44 |
| Close: | $1.3 |
| High: | $1.44 |
| Volume: | 34,838 |
| Short Volume: | 169 |
| Short Percentage: | 0.49% |
| Stock Date: | 2021-11-29 |
| Open: | $1.44 |
| Close: | $1.42 |
| High: | $1.44 |
| Volume: | 21,618 |
| Short Volume: | 500 |
| Short Percentage: | 2.31% |
| Stock Date: | 2021-11-26 |
| Open: | $1.36 |
| Close: | $1.39 |
| High: | $1.44 |
| Volume: | 29,062 |
| Short Volume: | 600 |
| Short Percentage: | 2.06% |
| Stock Date: | 2021-11-23 |
| Open: | $1.43 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 14,082 |
| Short Volume: | 36 |
| Short Percentage: | 0.26% |
| Stock Date: | 2021-11-22 |
| Open: | $1.44 |
| Close: | $1.36 |
| High: | $1.44 |
| Volume: | 10,494 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-11-18 |
| Open: | $1.31 |
| Close: | $1.41 |
| High: | $1.41 |
| Volume: | 19,742 |
| Short Volume: | 2,350 |
| Short Percentage: | 11.90% |
| Stock Date: | 2021-11-16 |
| Open: | $1.31 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 6,047 |
| Short Volume: | 486 |
| Short Percentage: | 8.04% |
| Stock Date: | 2021-11-15 |
| Open: | $1.25 |
| Close: | $1.32 |
| High: | $1.32 |
| Volume: | 69,568 |
| Short Volume: | 1,641 |
| Short Percentage: | 2.36% |
| Stock Date: | 2021-11-09 |
| Open: | $1.16 |
| Close: | $1.205 |
| High: | $1.215 |
| Volume: | 63,170 |
| Short Volume: | 1,700 |
| Short Percentage: | 2.69% |
| Stock Date: | 2021-11-08 |
| Open: | $1.15 |
| Close: | $1.16 |
| High: | $1.24 |
| Volume: | 140,349 |
| Short Volume: | 3,726 |
| Short Percentage: | 2.65% |
| Stock Date: | 2021-11-04 |
| Open: | $1.12 |
| Close: | $1.17 |
| High: | $1.18 |
| Volume: | 11,289 |
| Short Volume: | 650 |
| Short Percentage: | 5.76% |
| Stock Date: | 2021-11-02 |
| Open: | $1.06 |
| Close: | $1.0997 |
| High: | $1.1383 |
| Volume: | 2,947 |
| Short Volume: | 1,444 |
| Short Percentage: | 49.00% |
| Stock Date: | 2021-11-01 |
| Open: | $1.13 |
| Close: | $1.075 |
| High: | $1.13 |
| Volume: | 66,924 |
| Short Volume: | 800 |
| Short Percentage: | 1.20% |
| Stock Date: | 2021-10-28 |
| Open: | $1.15 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 23,083 |
| Short Volume: | 2,500 |
| Short Percentage: | 10.83% |
| Stock Date: | 2021-10-27 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 17,675 |
| Short Volume: | 215 |
| Short Percentage: | 1.22% |
| Stock Date: | 2021-10-26 |
| Open: | $1.1 |
| Close: | $1.11 |
| High: | $1.14 |
| Volume: | 106,030 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-10-25 |
| Open: | $1.085 |
| Close: | $1.05 |
| High: | $1.0925 |
| Volume: | 100,746 |
| Short Volume: | 87,742 |
| Short Percentage: | 87.09% |
| Stock Date: | 2021-10-22 |
| Open: | $1.09 |
| Close: | $1.05 |
| High: | $1.09 |
| Volume: | 52,565 |
| Short Volume: | 220 |
| Short Percentage: | 0.42% |
| Stock Date: | 2021-10-21 |
| Open: | $1.0001 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 8,381 |
| Short Volume: | 100 |
| Short Percentage: | 1.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.