ENFN Quote, Trading Chart, Enfusion Inc. Class A

home / stock / enfn / enfn quote

Stock Information
Company Name: Enfusion Inc. Class A
Stock Symbol: ENFN
Market: NYSE
Website: enfusion.com
Menu
ENFN ENFN Quote ENFN Short ENFN News ENFN Articles ENFN Message Board
Get ENFN Alerts

News, Short Squeeze, Breakout and More Instantly...
ENFN Quote
Last:$8.77
Change Percent:0.23%
Open:$8.56
Previous Close:$8.77
High:$8.805
Low:$8.485
Volume:238,127
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENFN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$8.56
Close:$8.77
High:$8.805
Low:$8.485
Volume:238,127
Date:2024-07-04
Open:$8.42
Close:$8.58
High:$8.63
Low:$8.4
Volume:123,203
Date:2024-07-03
Open:$8.42
Close:$8.58
High:$8.63
Low:$8.4
Volume:123,203
Date:2024-07-02
Open:$8.38
Close:$8.42
High:$8.45
Low:$8.335
Volume:151,760
Date:2024-07-01
Open:$8.54
Close:$8.4
High:$8.61
Low:$8.365
Volume:251,908
Date:2024-06-28
Open:$8.66
Close:$8.52
High:$8.67
Low:$8.49
Volume:1,804,892
Date:2024-06-27
Open:$8.44
Close:$8.59
High:$8.63
Low:$8.42
Volume:293,583
Date:2024-06-26
Open:$8.32
Close:$8.4
High:$8.475
Low:$8.32
Volume:232,164
Date:2024-06-25
Open:$8.4
Close:$8.36
High:$8.4
Low:$8.3
Volume:192,718
Date:2024-06-24
Open:$8.28
Close:$8.37
High:$8.495
Low:$8.2401
Volume:311,115
Date:2024-06-21
Open:$8.2
Close:$8.32
High:$8.33
Low:$8.1
Volume:455,075
Date:2024-06-20
Open:$8.15
Close:$8.16
High:$8.17
Low:$8.02
Volume:372,561
Date:2024-06-19
Open:$8.3
Close:$8.15
High:$8.3
Low:$8.06
Volume:355,280
Date:2024-06-18
Open:$8.3
Close:$8.15
High:$8.3
Low:$8.06
Volume:355,280
Date:2024-06-17
Open:$8.44
Close:$8.3
High:$8.46
Low:$8.25
Volume:311,789
Date:2024-06-14
Open:$8.5
Close:$8.49
High:$8.52
Low:$8.35
Volume:355,999
Date:2024-06-13
Open:$8.58
Close:$8.51
High:$8.61
Low:$8.38
Volume:406,832
Date:2024-06-12
Open:$8.73
Close:$8.56
High:$8.84
Low:$8.5
Volume:477,223
Date:2024-06-11
Open:$8.64
Close:$8.56
High:$8.66
Low:$8.5
Volume:360,360
Date:2024-06-10
Open:$8.54
Close:$8.71
High:$8.775
Low:$8.51
Volume:294,722