ENFN Short Information, Enfusion Inc. Class A
Stock Information
| Company Name: |
Enfusion Inc. Class A |
| Stock Symbol: |
ENFN |
| Market: |
NYSE |
| Website: |
enfusion.com |
Get ENFN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,922 |
| Total Actual Volume |
7,966,033 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $8.42 |
| Close: | $8.58 |
| High: | $8.63 |
| Volume: | 123,203 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $8.38 |
| Close: | $8.42 |
| High: | $8.45 |
| Volume: | 151,760 |
| Short Volume: | 285 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $8.54 |
| Close: | $8.4 |
| High: | $8.61 |
| Volume: | 251,908 |
| Short Volume: | 267 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $8.66 |
| Close: | $8.52 |
| High: | $8.67 |
| Volume: | 1,804,892 |
| Short Volume: | 1,318 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $8.44 |
| Close: | $8.59 |
| High: | $8.63 |
| Volume: | 293,583 |
| Short Volume: | 122 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $8.32 |
| Close: | $8.4 |
| High: | $8.475 |
| Volume: | 232,164 |
| Short Volume: | 151 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $8.4 |
| Close: | $8.36 |
| High: | $8.4 |
| Volume: | 192,718 |
| Short Volume: | 2,492 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-24 |
| Open: | $8.28 |
| Close: | $8.37 |
| High: | $8.495 |
| Volume: | 311,115 |
| Short Volume: | 438 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $8.15 |
| Close: | $8.16 |
| High: | $8.17 |
| Volume: | 372,561 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $8.3 |
| Close: | $8.15 |
| High: | $8.3 |
| Volume: | 355,280 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $8.5 |
| Close: | $8.49 |
| High: | $8.52 |
| Volume: | 355,999 |
| Short Volume: | 119 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $8.58 |
| Close: | $8.51 |
| High: | $8.61 |
| Volume: | 406,832 |
| Short Volume: | 300 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $8.73 |
| Close: | $8.56 |
| High: | $8.84 |
| Volume: | 477,223 |
| Short Volume: | 15 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $8.64 |
| Close: | $8.56 |
| High: | $8.66 |
| Volume: | 360,360 |
| Short Volume: | 314 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $8.54 |
| Close: | $8.71 |
| High: | $8.775 |
| Volume: | 294,722 |
| Short Volume: | 240 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $8.78 |
| Close: | $8.62 |
| High: | $8.78 |
| Volume: | 340,761 |
| Short Volume: | 753 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-06 |
| Open: | $9.18 |
| Close: | $8.8 |
| High: | $9.28 |
| Volume: | 481,209 |
| Short Volume: | 29 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $9.06 |
| Close: | $9.16 |
| High: | $9.21 |
| Volume: | 403,791 |
| Short Volume: | 1,971 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-04 |
| Open: | $9.19 |
| Close: | $8.95 |
| High: | $9.19 |
| Volume: | 420,355 |
| Short Volume: | 2,486 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-03 |
| Open: | $9.51 |
| Close: | $9.16 |
| High: | $9.54 |
| Volume: | 335,597 |
| Short Volume: | 605 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.