ENFR Short Information, Alerian Energy Infrastructure
Stock Information
| Company Name: |
Alerian Energy Infrastructure |
| Stock Symbol: |
ENFR |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get ENFR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,375 |
| Total Actual Volume |
711,762 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $27.02 |
| Close: | $27.25 |
| High: | $27.3 |
| Volume: | 44,692 |
| Short Volume: | 21 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $27.04 |
| Close: | $27.05 |
| High: | $27.2568 |
| Volume: | 21,791 |
| Short Volume: | 21 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $27.08 |
| Close: | $27.035 |
| High: | $27.0899 |
| Volume: | 44,905 |
| Short Volume: | 21 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $27.1 |
| Close: | $27.0064 |
| High: | $27.18 |
| Volume: | 22,260 |
| Short Volume: | 39 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-12 |
| Open: | $26.96 |
| Close: | $26.99 |
| High: | $27.0399 |
| Volume: | 14,912 |
| Short Volume: | 11 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $26.59 |
| Close: | $26.63 |
| High: | $26.7674 |
| Volume: | 25,621 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $26.67 |
| Close: | $26.625 |
| High: | $26.7908 |
| Volume: | 24,112 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $26.94 |
| Close: | $26.7 |
| High: | $26.94 |
| Volume: | 82,322 |
| Short Volume: | 413 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-03 |
| Open: | $26.76 |
| Close: | $26.8862 |
| High: | $27.0274 |
| Volume: | 12,526 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $26.66 |
| Close: | $26.76 |
| High: | $26.8 |
| Volume: | 17,618 |
| Short Volume: | 413 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-07-01 |
| Open: | $26.75 |
| Close: | $26.63 |
| High: | $26.75 |
| Volume: | 120,710 |
| Short Volume: | 247 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $26.47 |
| Close: | $26.445 |
| High: | $26.4799 |
| Volume: | 14,693 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $26.37 |
| Close: | $26.54 |
| High: | $26.54 |
| Volume: | 20,371 |
| Short Volume: | 25 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $25.99 |
| Close: | $26.41 |
| High: | $26.445 |
| Volume: | 18,153 |
| Short Volume: | 425 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-21 |
| Open: | $25.95 |
| Close: | $25.87 |
| High: | $26 |
| Volume: | 49,729 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $25.64 |
| Close: | $25.61 |
| High: | $25.7 |
| Volume: | 13,157 |
| Short Volume: | 193 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-12 |
| Open: | $26.32 |
| Close: | $26.0667 |
| High: | $26.32 |
| Volume: | 30,065 |
| Short Volume: | 1,927 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-06-11 |
| Open: | $26.05 |
| Close: | $26.0103 |
| High: | $26.05 |
| Volume: | 23,655 |
| Short Volume: | 768 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-06-10 |
| Open: | $25.88 |
| Close: | $26.07 |
| High: | $26.1 |
| Volume: | 87,706 |
| Short Volume: | 5,103 |
| Short Percentage: | 5.82% |
| Stock Date: | 2024-06-07 |
| Open: | $25.85 |
| Close: | $25.8098 |
| High: | $25.8939 |
| Volume: | 22,764 |
| Short Volume: | 2,711 |
| Short Percentage: | 11.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.