ENG Short Information, ENGlobal Corporation
Stock Information
| Company Name: |
ENGlobal Corporation |
| Stock Symbol: |
ENG |
| Market: |
NASDAQ |
| Website: |
englobal.com |
Get ENG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,546 |
| Total Actual Volume |
234,076 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.34 |
| Close: | $1.47 |
| High: | $1.475 |
| Volume: | 7,148 |
| Short Volume: | 1,528 |
| Short Percentage: | 21.38% |
| Stock Date: | 2024-07-03 |
| Open: | $1.34 |
| Close: | $1.41 |
| High: | $1.49 |
| Volume: | 6,543 |
| Short Volume: | 2,223 |
| Short Percentage: | 33.98% |
| Stock Date: | 2024-07-02 |
| Open: | $1.34 |
| Close: | $1.31 |
| High: | $1.44 |
| Volume: | 3,285 |
| Short Volume: | 296 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-07-01 |
| Open: | $1.3 |
| Close: | $1.2919 |
| High: | $1.3 |
| Volume: | 1,615 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $1.28 |
| Close: | $1.3 |
| High: | $1.3499 |
| Volume: | 4,151 |
| Short Volume: | 224 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-06-27 |
| Open: | $1.36 |
| Close: | $1.36 |
| High: | $1.36 |
| Volume: | 4,492 |
| Short Volume: | 1,270 |
| Short Percentage: | 28.27% |
| Stock Date: | 2024-06-26 |
| Open: | $1.29 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 3,842 |
| Short Volume: | 1,776 |
| Short Percentage: | 46.23% |
| Stock Date: | 2024-06-25 |
| Open: | $1.26 |
| Close: | $1.35 |
| High: | $1.3663 |
| Volume: | 22,942 |
| Short Volume: | 4,641 |
| Short Percentage: | 20.23% |
| Stock Date: | 2024-06-24 |
| Open: | $1.3 |
| Close: | $1.35 |
| High: | $1.36 |
| Volume: | 21,104 |
| Short Volume: | 2,106 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-06-21 |
| Open: | $1.2825 |
| Close: | $1.26 |
| High: | $1.325 |
| Volume: | 12,600 |
| Short Volume: | 121 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-20 |
| Open: | $1.31 |
| Close: | $1.32 |
| High: | $1.39 |
| Volume: | 21,593 |
| Short Volume: | 4,663 |
| Short Percentage: | 21.59% |
| Stock Date: | 2024-06-18 |
| Open: | $1.3 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 16,299 |
| Short Volume: | 972 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-06-17 |
| Open: | $1.4 |
| Close: | $1.295 |
| High: | $1.47 |
| Volume: | 18,222 |
| Short Volume: | 1,163 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-06-14 |
| Open: | $1.45 |
| Close: | $1.41 |
| High: | $1.55 |
| Volume: | 11,679 |
| Short Volume: | 1,004 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-06-13 |
| Open: | $1.51 |
| Close: | $1.4904 |
| High: | $1.549 |
| Volume: | 3,336 |
| Short Volume: | 219 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-06-12 |
| Open: | $1.3855 |
| Close: | $1.51 |
| High: | $1.6 |
| Volume: | 6,032 |
| Short Volume: | 295 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-06-11 |
| Open: | $1.56 |
| Close: | $1.54 |
| High: | $1.5742 |
| Volume: | 5,060 |
| Short Volume: | 927 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-06-10 |
| Open: | $1.4499 |
| Close: | $1.55 |
| High: | $1.583 |
| Volume: | 31,011 |
| Short Volume: | 12,452 |
| Short Percentage: | 40.15% |
| Stock Date: | 2024-06-07 |
| Open: | $1.57 |
| Close: | $1.35 |
| High: | $1.57 |
| Volume: | 29,264 |
| Short Volume: | 6,177 |
| Short Percentage: | 21.11% |
| Stock Date: | 2024-06-06 |
| Open: | $1.61 |
| Close: | $1.56 |
| High: | $1.62 |
| Volume: | 3,858 |
| Short Volume: | 488 |
| Short Percentage: | 12.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.